Contratti
Numero Contratti: 4.446
Quantità Totale: 6.498.611
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.46.29 | 11,16 | -3,46 | 285 | CT |
| 15.46.29 | 11,16 | -3,46 | 460 | CT |
| 15.45.14 | 11,13 | -3,72 | 140 | CT |
| 15.45.00 | 11,13 | -3,72 | 199 | CT |
| 15.44.48 | 11,125 | -3,76 | 1.823 | CT |
| 15.44.48 | 11,125 | -3,76 | 370 | CT |
| 15.44.48 | 11,125 | -3,76 | 1.750 | CT |
| 15.44.03 | 11,12 | -3,81 | 8 | CT |
| 15.43.59 | 11,115 | -3,85 | 2.000 | BoB |
| 15.43.45 | 11,11 | -3,89 | 511 | CT |
| 15.43.45 | 11,11 | -3,89 | 1.000 | CT |
| 15.43.45 | 11,11 | -3,89 | 135 | CT |
| 15.43.45 | 11,11 | -3,89 | 500 | CT |
| 15.43.45 | 11,11 | -3,89 | 173 | CT |
| 15.43.45 | 11,11 | -3,89 | 160 | CT |
| 15.43.30 | 11,115 | -3,85 | 296 | BoB |
| 15.42.10 | 11,125 | -3,76 | 77 | CT |
| 15.42.00 | 11,135 | -3,68 | 1.168 | CT |
| 15.42.00 | 11,135 | -3,68 | 1.000 | CT |
| 15.41.37 | 11,13 | -3,72 | 1.300 | CT |