Contratti
Numero Contratti: 3.835
Quantità Totale: 6.155.452
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.49.51 | 11,425 | -0,09 | 7.536 | CT |
| 14.49.51 | 11,425 | -0,09 | 6.214 | CT |
| 14.49.47 | 11,425 | -0,09 | 2.988 | CT |
| 14.49.47 | 11,425 | -0,09 | 875 | CT |
| 14.49.47 | 11,425 | -0,09 | 626 | CT |
| 14.49.47 | 11,425 | -0,09 | 4.029 | CT |
| 14.49.47 | 11,425 | -0,09 | 3.109 | CT |
| 14.49.33 | 11,425 | -0,09 | 175 | CT |
| 14.49.11 | 11,42 | -0,13 | 100 | CT |
| 14.48.22 | 11,42 | -0,13 | 730 | CT |
| 14.48.22 | 11,415 | -0,17 | 126 | BoB |
| 14.48.22 | 11,415 | -0,17 | 1.874 | BoB |
| 14.47.04 | 11,415 | -0,17 | 200 | CT |
| 14.46.48 | 11,41 | -0,22 | 675 | BoB |
| 14.46.48 | 11,415 | -0,17 | 750 | CT |
| 14.46.48 | 11,415 | -0,17 | 42 | CT |
| 14.46.48 | 11,415 | -0,17 | 743 | BoB |
| 14.46.48 | 11,415 | -0,17 | 2.229 | BoB |
| 14.46.48 | 11,415 | -0,17 | 1.914 | BoB |
| 14.46.48 | 11,415 | -0,17 | 2.200 | BoB |