Contratti
Numero Contratti: 4.446
Quantità Totale: 6.498.611
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.14.29 | 11,21 | -3,03 | 854 | CT |
| 16.14.29 | 11,21 | -3,03 | 3.000 | BoB |
| 16.13.38 | 11,22 | -2,94 | 50 | BoB |
| 16.13.10 | 11,215 | -2,98 | 5 | CT |
| 16.13.05 | 11,215 | -2,98 | 385 | CT |
| 16.13.05 | 11,215 | -2,98 | 289 | CT |
| 16.13.05 | 11,215 | -2,98 | 2.501 | CT |
| 16.13.05 | 11,215 | -2,98 | 1.199 | CT |
| 16.12.45 | 11,215 | -2,98 | 50 | BoB |
| 16.12.06 | 11,22 | -2,94 | 1.100 | CT |
| 16.12.06 | 11,22 | -2,94 | 374 | CT |
| 16.12.06 | 11,22 | -2,94 | 499 | CT |
| 16.11.37 | 11,225 | -2,90 | 391 | CT |
| 16.11.32 | 11,22 | -2,94 | 455 | CT |
| 16.11.32 | 11,22 | -2,94 | 500 | CT |
| 16.11.32 | 11,22 | -2,94 | 10.000 | CT |
| 16.11.32 | 11,22 | -2,94 | 900 | CT |
| 16.11.31 | 11,215 | -2,98 | 1.557 | CT |
| 16.11.31 | 11,215 | -2,98 | 317 | CT |
| 16.11.14 | 11,215 | -2,98 | 382 | BoB |