Contratti
Numero Contratti: 4.446
Quantità Totale: 6.498.611
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.37.25 | 11,18 | -3,29 | 964 | CT |
| 14.37.25 | 11,18 | -3,29 | 1.238 | CT |
| 14.37.25 | 11,18 | -3,29 | 1.313 | CT |
| 14.37.18 | 11,185 | -3,24 | 1.000 | CT |
| 14.37.18 | 11,185 | -3,24 | 1.164 | CT |
| 14.37.18 | 11,185 | -3,24 | 2.206 | CT |
| 14.37.18 | 11,18 | -3,29 | 2.344 | CT |
| 14.37.18 | 11,18 | -3,29 | 10.000 | CT |
| 14.37.18 | 11,18 | -3,29 | 1.237 | CT |
| 14.37.18 | 11,18 | -3,29 | 537 | CT |
| 14.37.18 | 11,18 | -3,29 | 2.000 | CT |
| 14.37.18 | 11,18 | -3,29 | 850 | CT |
| 14.37.17 | 11,175 | -3,33 | 626 | CT |
| 14.37.17 | 11,175 | -3,33 | 1.237 | CT |
| 14.37.17 | 11,175 | -3,33 | 1.877 | CT |
| 14.37.17 | 11,175 | -3,33 | 888 | CT |
| 14.35.53 | 11,175 | -3,33 | 41 | BoB |
| 14.35.47 | 11,17 | -3,37 | 1.000 | CT |
| 14.35.18 | 11,17 | -3,37 | 2.000 | CT |
| 14.35.17 | 11,17 | -3,37 | 369 | CT |