Contratti
Numero Contratti: 4.446
Quantità Totale: 6.498.611
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.47.40 | 11,185 | -3,24 | 902 | CT |
| 14.47.40 | 11,185 | -3,24 | 406 | CT |
| 14.47.21 | 11,19 | -3,20 | 500 | BoB |
| 14.46.15 | 11,195 | -3,16 | 11 | CT |
| 14.45.43 | 11,19 | -3,20 | 1.269 | CT |
| 14.45.43 | 11,19 | -3,20 | 484 | CT |
| 14.45.06 | 11,195 | -3,16 | 1.000 | BoB |
| 14.43.13 | 11,185 | -3,24 | 3.305 | CT |
| 14.43.13 | 11,185 | -3,24 | 1.241 | CT |
| 14.43.10 | 11,185 | -3,24 | 1.312 | CT |
| 14.42.09 | 11,18 | -3,29 | 2.474 | CT |
| 14.42.09 | 11,18 | -3,29 | 893 | CT |
| 14.42.08 | 11,18 | -3,29 | 312 | CT |
| 14.42.08 | 11,18 | -3,29 | 851 | CT |
| 14.42.08 | 11,18 | -3,29 | 574 | CT |
| 14.42.08 | 11,18 | -3,29 | 443 | CT |
| 14.42.08 | 11,185 | -3,24 | 1.163 | CT |
| 14.42.08 | 11,185 | -3,24 | 1.246 | CT |
| 14.42.08 | 11,185 | -3,24 | 544 | CT |
| 14.42.08 | 11,185 | -3,24 | 480 | CT |