Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 14,362   Total Quantity: 13,550,222
            Time Last Trade Price Var % Last Volume Type
            1:52:15 PM 13.03 +2.42 998 CT
            1:52:15 PM 13.03 +2.42 113 CT
            1:51:55 PM 13.03 +2.42 100 BoB
            1:51:48 PM 13.028 +2.41 859 CT
            1:51:46 PM 13.028 +2.41 584 CT
            1:51:40 PM 13.028 +2.41 398 CT
            1:51:37 PM 13.028 +2.41 250 CT
            1:51:06 PM 13.028 +2.41 244 CT
            1:51:06 PM 13.028 +2.41 156 CT
            1:51:06 PM 13.028 +2.41 47 CT
            1:50:39 PM 13.022 +2.36 277 CT
            1:50:39 PM 13.024 +2.37 523 CT
            1:50:37 PM 13.026 +2.39 800 BoB
            1:50:18 PM 13.024 +2.37 50 CT
            1:50:16 PM 13.028 +2.41 40 CT
            1:49:58 PM 13.026 +2.39 47 CT
            1:49:58 PM 13.026 +2.39 936 CT
            1:49:58 PM 13.026 +2.39 209 CT
            1:49:58 PM 13.026 +2.39 378 CT
            1:49:58 PM 13.026 +2.39 372 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Bper Banca


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.