Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 14,362   Total Quantity: 13,550,222
            Time Last Trade Price Var % Last Volume Type
            2:10:10 PM 13.024 +2.37 241 CT
            2:10:10 PM 13.024 +2.37 146 CT
            2:09:46 PM 13.022 +2.36 197 CT
            2:09:46 PM 13.022 +2.36 304 CT
            2:09:46 PM 13.022 +2.36 56 CT
            2:09:46 PM 13.022 +2.36 700 CT
            2:08:50 PM 13.028 +2.41 321 CT
            2:08:50 PM 13.026 +2.39 778 CT
            2:08:50 PM 13.026 +2.39 167 CT
            2:08:50 PM 13.026 +2.39 108 CT
            2:08:50 PM 13.026 +2.39 83 CT
            2:08:45 PM 13.024 +2.37 249 CT
            2:08:45 PM 13.024 +2.37 1 CT
            2:08:05 PM 13.022 +2.36 200 CT
            2:07:43 PM 13.026 +2.39 1,309 CT
            2:07:42 PM 13.022 +2.36 1,000 CT
            2:07:33 PM 13.024 +2.37 837 CT
            2:07:33 PM 13.024 +2.37 1,000 BoB
            2:07:03 PM 13.022 +2.36 663 CT
            2:07:02 PM 13.022 +2.36 651 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Bper Banca


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.