Azioni Intesa Sanpaolo: Contratti Intraday

Numero Contratti: 27.974 Quantità Totale: 82.359.226

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
15.47.46	5,814	-1,96	936	CT
15.47.45	5,813	-1,97	56	CT
15.47.32	5,815	-1,94	500	CT
15.47.20	5,815	-1,94	3.000	CT
15.47.18	5,814	-1,96	1.556	CT
15.47.18	5,814	-1,96	1.301	CT
15.47.13	5,816	-1,92	4.371	CT
15.47.13	5,816	-1,92	4.371	CT
15.47.13	5,816	-1,92	2.904	CT
15.47.13	5,815	-1,94	1.138	CT
15.47.13	5,815	-1,94	4.371	CT
15.47.13	5,814	-1,96	2.036	CT
15.47.13	5,813	-1,97	212	CT
15.47.13	5,813	-1,97	1.500	CT
15.47.13	5,813	-1,97	3.124	CT
15.47.13	5,813	-1,97	436	CT
15.46.59	5,812	-1,99	2.417	CT
15.46.59	5,812	-1,99	192	CT
15.46.59	5,812	-1,99	424	CT
15.46.59	5,812	-1,99	4.046	CT

Legenda

Intesa Sanpaolo