Azioni Intesa Sanpaolo: Contratti Intraday

Numero Contratti: 12.337 Quantità Totale: 119.242.121

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
17.35.21	5,914	+0,51	169.176	CT
17.35.21	5,914	+0,51	124.407	CT
17.35.21	5,914	+0,51	139.337	CT
17.35.21	5,914	+0,51	199.015	CT
17.35.21	5,914	+0,51	124.407	CT
17.35.21	5,914	+0,51	51.165	CT
17.35.21	5,914	+0,51	51.165	CT
17.35.21	5,914	+0,51	11.628	CT
17.35.21	5,914	+0,51	469.311	CT
17.35.21	5,914	+0,51	460.918	CT
17.35.21	5,914	+0,51	306.835	CT
17.35.21	5,914	+0,51	25.135	CT
17.35.21	5,914	+0,51	41.806	CT
17.35.21	5,914	+0,51	128.427	CT
17.35.21	5,914	+0,51	109.656	CT
17.35.21	5,914	+0,51	11.857	CT
17.35.21	5,914	+0,51	134.686	CT
17.35.21	5,914	+0,51	53.392	CT
17.35.21	5,914	+0,51	3	CT
17.35.21	5,914	+0,51	14.867	CT

Legenda

Intesa Sanpaolo