Azioni Intesa Sanpaolo: Contratti Intraday

Numero Contratti: 27.974 Quantità Totale: 82.359.226

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
16.50.04	5,789	-2,38	2.943	CT
16.50.04	5,789	-2,38	1.652	CT
16.50.04	5,788	-2,39	1.087	CT
16.50.03	5,788	-2,39	200	CT
16.50.00	5,788	-2,39	1.000	CT
16.50.00	5,788	-2,39	300	CT
16.49.58	5,789	-2,38	80	CT
16.49.50	5,789	-2,38	300	CT
16.49.48	5,789	-2,38	300	CT
16.49.48	5,788	-2,39	315	CT
16.49.48	5,788	-2,39	1.195	CT
16.49.48	5,788	-2,39	1.551	CT
16.49.48	5,788	-2,39	5.115	CT
16.49.48	5,788	-2,39	4.480	CT
16.49.48	5,788	-2,39	6.618	CT
16.49.48	5,787	-2,41	1.126	CT
16.49.48	5,787	-2,41	3.548	CT
16.49.48	5,787	-2,41	2.154	CT
16.49.48	5,787	-2,41	1.220	CT
16.49.48	5,787	-2,41	1.646	CT

Legenda

Intesa Sanpaolo