intraday
1.294,16
-6,47%
Fase:
Inaccessible
Ultimo Contratto:
09/05/24 17.35.08
Contratti
Numero Contratti: 491
Quantità Totale: 2.446
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.44.45 | 1.270,00 | -8,22 | 2 | CT |
| 16.44.45 | 1.270,00 | -8,22 | 1 | CT |
| 16.42.57 | 1.269,00 | -8,29 | 2 | CT |
| 16.42.57 | 1.269,00 | -8,29 | 2 | CT |
| 16.41.16 | 1.270,00 | -8,22 | 4 | CT |
| 16.41.14 | 1.270,00 | -8,22 | 11 | CT |
| 16.41.14 | 1.270,00 | -8,22 | 4 | CT |
| 16.41.14 | 1.270,00 | -8,22 | 4 | CT |
| 16.41.14 | 1.270,00 | -8,22 | 7 | CT |
| 16.41.14 | 1.270,00 | -8,22 | 3 | CT |
| 16.41.14 | 1.270,00 | -8,22 | 1 | CT |
| 16.39.48 | 1.277,17 | -7,70 | 10 | CT |
| 16.39.41 | 1.275,00 | -7,86 | 1 | CT |
| 16.38.55 | 1.273,70 | -7,95 | 2 | CT |
| 16.37.28 | 1.277,28 | -7,69 | 1 | CT |
| 16.37.15 | 1.277,27 | -7,70 | 1 | CT |
| 16.36.52 | 1.279,79 | -7,51 | 10 | CT |
| 16.36.29 | 1.270,00 | -8,22 | 2 | CT |
| 16.36.29 | 1.269,73 | -8,24 | 2 | CT |
| 16.36.06 | 1.270,00 | -8,22 | 2 | CT |
.