intraday
909,85
-9,15%
Fase:
Continuous
Ultimo Contratto:
20/05/24 16.34.53
Contratti
Numero Contratti: 283
Quantità Totale: 1.554
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.17.40 | 913,49 | -8,79 | 15 | CT |
| 16.16.46 | 915,00 | -8,64 | 1 | CT |
| 16.16.46 | 915,00 | -8,64 | 1 | CT |
| 16.16.46 | 915,00 | -8,64 | 1 | CT |
| 16.16.46 | 915,00 | -8,64 | 1 | CT |
| 16.15.11 | 916,26 | -8,51 | 1 | CT |
| 16.14.41 | 913,00 | -8,84 | 1 | CT |
| 16.14.41 | 913,00 | -8,84 | 1 | CT |
| 16.14.04 | 914,56 | -8,68 | 2 | CT |
| 16.13.55 | 913,55 | -8,78 | 1 | CT |
| 16.13.30 | 913,55 | -8,78 | 1 | CT |
| 16.12.14 | 904,25 | -9,71 | 49 | CT |
| 16.12.01 | 912,00 | -8,94 | 5 | CT |
| 16.10.59 | 913,15 | -8,82 | 13 | CT |
| 16.10.59 | 913,10 | -8,83 | 55 | CT |
| 16.10.54 | 914,31 | -8,71 | 1 | CT |
| 16.09.57 | 910,00 | -9,14 | 6 | CT |
| 16.09.05 | 902,40 | -9,90 | 5 | CT |
| 16.09.05 | 905,00 | -9,64 | 1 | CT |
| 16.08.00 | 905,00 | -9,64 | 1 | CT |
.