intraday
1.294,16
-6,47%
Fase:
Inaccessible
Ultimo Contratto:
09/05/24 17.35.08
Contratti
Numero Contratti: 491
Quantità Totale: 2.446
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.48.09 | 1.250,11 | -9,66 | 10 | CT |
| 16.48.09 | 1.250,11 | -9,66 | 11 | CT |
| 16.47.47 | 1.248,31 | -9,79 | 1 | CT |
| 16.47.46 | 1.246,00 | -9,95 | 3 | CT |
| 16.47.45 | 1.248,73 | -9,76 | 1 | CT |
| 16.46.35 | 1.250,11 | -9,66 | 1 | CT |
| 16.46.23 | 1.250,00 | -9,67 | 35 | CT |
| 16.46.23 | 1.250,00 | -9,67 | 3 | CT |
| 16.46.23 | 1.250,00 | -9,67 | 1 | CT |
| 16.46.23 | 1.250,00 | -9,67 | 4 | CT |
| 16.46.23 | 1.250,00 | -9,67 | 1 | CT |
| 16.46.23 | 1.250,00 | -9,67 | 1 | CT |
| 16.46.23 | 1.250,00 | -9,67 | 2 | CT |
| 16.46.23 | 1.250,00 | -9,67 | 2 | CT |
| 16.46.23 | 1.250,00 | -9,67 | 4 | CT |
| 16.46.23 | 1.250,00 | -9,67 | 1 | CT |
| 16.46.23 | 1.250,28 | -9,65 | 2 | CT |
| 16.46.14 | 1.254,97 | -9,31 | 1 | CT |
| 16.46.04 | 1.255,00 | -9,30 | 10 | CT |
| 16.45.52 | 1.256,00 | -9,23 | 1 | CT |
.