intraday
1.294,16
-6,47%
Fase:
Inaccessible
Ultimo Contratto:
09/05/24 17.35.08
Contratti
Numero Contratti: 491
Quantità Totale: 2.446
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.55.35 | 1.285,00 | -7,14 | 5 | CT |
| 16.54.47 | 1.280,00 | -7,50 | 1 | CT |
| 16.54.47 | 1.280,00 | -7,50 | 30 | CT |
| 16.54.47 | 1.280,00 | -7,50 | 9 | CT |
| 16.52.56 | 1.273,73 | -7,95 | 3 | CT |
| 16.52.34 | 1.275,92 | -7,79 | 16 | CT |
| 16.52.25 | 1.272,23 | -8,06 | 1 | CT |
| 16.52.05 | 1.277,46 | -7,68 | 25 | CT |
| 16.51.52 | 1.270,00 | -8,22 | 12 | CT |
| 16.51.52 | 1.267,88 | -8,37 | 49 | CT |
| 16.51.20 | 1.263,00 | -8,73 | 1 | CT |
| 16.51.01 | 1.266,02 | -8,51 | 5 | CT |
| 16.50.14 | 1.264,21 | -8,64 | 1 | CT |
| 16.50.02 | 1.262,00 | -8,80 | 12 | CT |
| 16.49.45 | 1.270,72 | -8,17 | 1 | CT |
| 16.49.10 | 1.269,66 | -8,25 | 6 | CT |
| 16.48.12 | 1.255,00 | -9,30 | 9 | CT |
| 16.48.12 | 1.255,00 | -9,30 | 5 | CT |
| 16.48.12 | 1.255,00 | -9,30 | 1 | CT |
| 16.48.12 | 1.255,00 | -9,30 | 5 | CT |
.