On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

FTSE Italia STAR Index

Constituents
  Name Last % Time Opening Status
Acotel Group 6.02 -1.39 4:06:21 PM 6.08 Close
1.423    +1.28    5:35:41 PM
Aeffe 1.423 +1.28 5:35:41 PM 1.419 Close
Aeroporto Guglielmo Marconi Di Bologna 15.53 +5.07 5:37:53 PM 14.78 Close
Amplifon 10.09 +1.61 5:35:51 PM 9.985 Close
Ansaldo Sts 11.70 +0.00 5:39:37 PM 11.68 Close
Ascopiave 2.836 -0.98 5:35:41 PM 2.852 Close
Astaldi 5.75 -2.46 5:35:01 PM 5.945 Close
B&C Speakers 8.835 +1.14 5:08:49 PM 8.875 Close
Banca Finnat 0.3731 -1.11 5:20:26 PM 0.3799 Close
Banca Ifis 28.74 +2.94 5:35:54 PM 27.59 Close
Banca Sistema 2.258 -0.44 5:35:39 PM 2.272 Close
Bb Biotech 54.30 +0.56 5:35:55 PM 54.30 Close
0.912    -0.16    5:37:25 PM
Be 0.912 -0.16 5:37:25 PM 0.929 Close
Biesse 19.63 +1.19 5:35:09 PM 19.30 Close
Brembo 62.55 -0.56 5:35:53 PM 63.35 Close
Cad It 4.082 -2.30 5:22:32 PM 4.122 Close
Cairo Communication 3.638 -0.33 5:35:34 PM 3.61 Close
Cembre 14.86 -0.60 5:35:12 PM 14.90 Close
Cementir Holding 5.05 +2.02 5:35:58 PM 4.88 Close
Centrale Del Latte D'Italia 2.83 +0.64 5:35:33 PM 2.812 Close
15 Minutes Delayed Data

FTSE Italia STAR Index