Cookie

On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

 

FTSE Italia STAR Index

Name Last % Low High Opening Closure Last
FTSE Italia STAR 25,075.34 +0.37 24,983.55 25,082.33 24,994.13 24,983.65 2:16:00 PM


Constituents

Page

| 1 | 2 | 3 | 4 | Next

 

Name

Last % Time Low High Opening Status
Add to Portfolio Acotel Group 6.99 +6.55 1:46:14 PM 6.58 6.995 6.60 Continuous
Add to Portfolio Aeffe 1.126 -0.71 1:41:27 PM 1.11 1.15 1.13 Continuous
Add to Portfolio Aeroporto Guglielmo Marconi Di Bologna 8.58 -0.46 1:02:29 PM 8.57 8.80 8.74 Continuous
Add to Portfolio Amplifon 8.82 +2.56 2:00:15 PM 8.565 8.83 8.645 Continuous
Add to Portfolio Ansaldo Sts 10.16 +0.20 1:40:19 PM 10.10 10.17 10.13 Continuous
Add to Portfolio Ascopiave 2.414 -0.25 1:59:47 PM 2.404 2.432 2.418 Continuous
Add to Portfolio Astaldi 4.346 +0.56 2:00:19 PM 4.278 4.354 4.35 Continuous
Add to Portfolio B&C Speakers 7.155 -0.62 11:03:23 AM 7.155 7.155 7.155 Continuous
Add to Portfolio Banca Finnat 0.3877 +2.97 2:00:22 PM 0.3732 0.40 0.3732 Continuous
Add to Portfolio Banca Ifis 23.85 -0.62 2:00:44 PM 23.61 24.04 23.79 Continuous
Add to Portfolio Banca Sistema 2.568 -0.85 12:56:45 PM 2.51 2.614 2.59 Continuous
Add to Portfolio Banzai 3.856 -0.36 12:17:07 PM 3.814 3.90 3.82 Continuous
Add to Portfolio Bb Biotech 44.03 +0.50 1:33:38 PM 43.61 44.03 43.81 Continuous
Add to Portfolio Be 0.4977 -0.46 1:11:36 PM 0.4977 0.515 0.5085 Continuous
Add to Portfolio Biesse 12.52 -0.95 1:55:34 PM 12.42 12.60 12.60 Continuous
Add to Portfolio Bolzoni 4.284 -0.14 12:23:36 PM 4.274 4.284 4.282 Continuous
Add to Portfolio Brembo 50.90 -0.68 1:57:18 PM 50.75 51.50 51.00 Continuous
Add to Portfolio Cad It Continuous
Add to Portfolio Cairo Communication 4.84 +0.12 1:45:02 PM 4.81 4.872 4.838 Continuous
Add to Portfolio Cembre 13.72 +2.01 1:51:52 PM 13.45 13.74 13.68 Continuous

 15 Minutes Delayed Data

Page

| 1 | 2 | 3 | 4 | Next


FTSE Italia STAR Index


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.