FTSE Italia STAR Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
46,471.91
-0.16
03/19/24 - 09.21.00
|
46,471.91 | -0.16 |
03/19/24 09.21.00 |
46,457.80 | 46,538.62 | 46,538.62 | 46,546.31 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
4.14
+0.98
09:21:37
|
Abitare In | 4.14 | +0.98 | 09:21:37 | 4.15 | 5 |
-
-
N.A.
|
Aeffe | 5 | ||||
-
-
N.A.
|
Aeroporto Guglielmo Marconi Di Bologna | 5 | ||||
-
-
N.A.
|
Alkemy | 5 | ||||
31.73
+0.03
09:21:21
|
Amplifon | 31.73 | +0.03 | 09:21:21 | 31.65 | 5 |
2.595
+0.58
09:16:10
|
Antares Vision | 2.595 | +0.58 | 09:16:10 | 2.60 | 5 |
3.15
-2.33
09:11:28
|
Aquafil | 3.15 | -2.33 | 09:11:28 | 3.24 | 5 |
2.385
+0.00
09:13:30
|
Ascopiave | 2.385 | +0.00 | 09:13:30 | 2.40 | 5 |
9.73
+0.10
09:05:08
|
Avio | 9.73 | +0.10 | 09:05:08 | 9.70 | 5 |
17.80
+0.57
09:17:54
|
B&C Speakers | 17.80 | +0.57 | 09:17:54 | 17.80 | 5 |
16.90
+0.18
09:09:46
|
Banca Ifis | 16.90 | +0.18 | 09:09:46 | 16.89 | 5 |
1.22
+0.49
09:01:44
|
Banca Sistema | 1.22 | +0.49 | 09:01:44 | 1.224 | 5 |
11.35
+0.00
09:17:43
|
Biesse | 11.35 | +0.00 | 09:17:43 | 11.50 | 5 |
1.854
-0.32
09:21:13
|
Cairo Communication | 1.854 | -0.32 | 09:21:13 | 1.852 | 5 |
-
-
N.A.
|
Carel Industries | 19.26 | 5 | |||
2.81
+0.36
09:19:59
|
Cellularline | 2.81 | +0.36 | 09:19:59 | 2.83 | 5 |
40.50
-0.49
09:12:32
|
Cembre | 40.50 | -0.49 | 09:12:32 | 40.50 | 5 |
9.34
-0.21
09:16:14
|
Cementir Holding | 9.34 | -0.21 | 09:16:14 | 9.36 | 5 |
5.32
+1.14
09:20:55
|
Cy4gate | 5.32 | +1.14 | 09:20:55 | 5.33 | 5 |
6.26
+0.32
09:19:21
|
D'Amico | 6.26 | +0.32 | 09:19:21 | 6.31 | 5 |