FTSE Italia STAR Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
48,716.30
+0.82
02/20/26 - 17.40.00
|
48,716.30 | +0.82 |
02/20/26 17.40.00 |
48,298.74 | 48,867.30 | 48,435.63 | 48,317.90 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
2.965
+1.89
17:03:34
|
Abitare In | 2.965 | +1.89 | 17:03:34 | 2.935 | 1 |
|
11.95
+0.42
17:35:18
|
Aeroporto Guglielmo Marconi Di Bologna | 11.95 | +0.42 | 17:35:18 | 11.95 | 1 |
|
7.32
+2.81
17:35:19
|
Altea Green Power | 7.32 | +2.81 | 17:35:19 | 7.22 | 1 |
|
13.235
+0.76
17:35:28
|
Amplifon | 13.235 | +0.76 | 17:35:28 | 13.14 | 1 |
|
5.04
+0.20
17:35:06
|
Antares Vision | 5.04 | +0.20 | 17:35:06 | 5.01 | 1 |
|
1.38
-0.29
17:35:23
|
Aquafil | 1.38 | -0.29 | 17:35:23 | 1.37 | 1 |
|
3.87
+0.91
17:39:02
|
Ascopiave | 3.87 | +0.91 | 17:39:02 | 3.85 | 1 |
|
36.15
-0.55
17:35:18
|
Avio | 36.15 | -0.55 | 17:35:18 | 36.35 | 1 |
|
13.85
+0.36
17:29:34
|
B&C Speakers | 13.85 | +0.36 | 17:29:34 | 13.80 | 1 |
|
24.80
+0.90
17:35:27
|
Banca Ifis | 24.80 | +0.90 | 17:35:27 | 24.74 | 1 |
|
1.676
+0.12
17:35:22
|
Banca Sistema | 1.676 | +0.12 | 17:35:22 | 1.698 | 1 |
|
5.96
+0.85
17:35:16
|
Biesse | 5.96 | +0.85 | 17:35:16 | 5.98 | 1 |
|
2.645
+0.57
17:35:11
|
Cairo Communication | 2.645 | +0.57 | 17:35:11 | 2.63 | 1 |
|
22.10
+2.31
17:35:05
|
Carel Industries | 22.10 | +2.31 | 17:35:05 | 21.40 | 1 |
|
2.53
+0.00
17:35:28
|
Cellularline | 2.53 | +0.00 | 17:35:28 | 2.51 | 1 |
|
74.30
-0.13
17:35:09
|
Cembre | 74.30 | -0.13 | 17:35:09 | 74.80 | 1 |
|
16.50
-0.72
17:35:14
|
Cementir Holding | 16.50 | -0.72 | 17:35:14 | 16.62 | 1 |
|
7.34
-0.14
17:35:16
|
Cy4gate | 7.34 | -0.14 | 17:35:16 | 7.24 | 1 |
|
7.295
+1.39
17:35:25
|
D'Amico | 7.295 | +1.39 | 17:35:25 | 7.195 | 1 |
|
4.33
+0.70
17:35:08
|
Datalogic | 4.33 | +0.70 | 17:35:08 | 4.29 | 1 |