Cookie

On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

 

FTSE Italia STAR Index

Name Last % Low High Opening Closure Last
FTSE Italia STAR 25,170.43 -0.30 25,107.11 25,231.12 25,231.12 25,246.66 5:35:59 PM


Constituents

Page

| 1 | 2 | 3 | 4 | Next

 

Name

Last % Time Low High Opening Status
Add to Portfolio Acotel Group 6.20 -1.59 5:35:38 PM 6.04 6.20 6.20 Close
Add to Portfolio Aeffe 1.059 +0.86 5:35:37 PM 1.026 1.07 1.03 Close
Add to Portfolio Aeroporto Guglielmo Marconi Di Bologna 9.195 +1.66 5:35:53 PM 8.95 9.28 9.04 Close
Add to Portfolio Amplifon 9.08 -1.94 5:35:09 PM 9.08 9.24 9.24 Close
Add to Portfolio Ansaldo Sts 10.62 +0.19 5:35:38 PM 10.54 10.64 10.64 Close
Add to Portfolio Ascopiave 2.616 -1.13 5:35:58 PM 2.616 2.658 2.658 Close
Add to Portfolio Astaldi 3.21 -0.62 5:35:36 PM 3.206 3.28 3.23 Close
Add to Portfolio B&C Speakers 7.11 -0.21 5:35:41 PM 7.055 7.17 7.11 Close
Add to Portfolio Banca Finnat 0.30 +0.17 5:25:25 PM 0.2985 0.3039 0.2995 Close
Add to Portfolio Banca Ifis 20.93 -0.33 5:35:52 PM 20.31 20.93 20.78 Close
Add to Portfolio Banca Sistema 2.072 +0.48 5:35:20 PM 2.054 2.088 2.058 Close
Add to Portfolio Banzai 2.69 +0.67 5:35:22 PM 2.63 2.722 2.722 Close
Add to Portfolio Bb Biotech 47.27 +0.83 5:35:53 PM 46.51 47.33 46.85 Close
Add to Portfolio Be 0.5715 +2.05 5:35:21 PM 0.555 0.5745 0.567 Close
Add to Portfolio Biesse 13.67 +1.79 5:35:08 PM 13.38 13.70 13.58 Close
Add to Portfolio Brembo 52.90 -1.12 5:37:12 PM 52.70 53.30 53.30 Close
Add to Portfolio Cad It 3.69 -0.54 4:37:01 PM 3.63 3.80 3.65 Close
Add to Portfolio Cairo Communication 3.61 -1.20 5:35:25 PM 3.604 3.73 3.65 Close
Add to Portfolio Cembre 13.00 +0.70 4:52:50 PM 13.00 13.19 13.00 Close
Add to Portfolio Cementir Holding 4.458 -0.09 5:36:30 PM 4.342 4.474 4.474 Close

 15 Minutes Delayed Data

Page

| 1 | 2 | 3 | 4 | Next


FTSE Italia STAR Index


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.