On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

FTSE Italia STAR Index

Constituents
  Name Last % Time Opening Status
Acotel Group 5.795 +0.17 17:29:46 5.795 Close
Aeffe 1.946 +2.96 17:39:40 1.91 Close
Aeroporto Guglielmo Marconi Di Bologna 14.80 +0.95 17:35:06 14.64 Close
Amplifon 12.83 +1.02 17:35:09 12.62 Close
Ansaldo Sts 11.22 +0.90 17:35:27 11.01 Close
Ascopiave 3.54 +0.17 17:35:07 3.59 Close
Astaldi 5.91 -1.50 17:35:49 5.945 Close
13.47    -1.25    17:35:01
Avio 13.47 -1.25 17:35:01 13.66 Close
B&C Speakers 12.42 +1.39 17:35:45 12.37 Close
Banca Finnat 0.4003 +0.45 17:04:57 0.4039 Close
Banca Ifis 44.98 -0.42 17:35:04 45.20 Close
Banca Sistema 2.122 -1.21 17:35:29 2.126 Close
Bb Biotech 54.75 -1.35 17:24:21 54.95 Close
0.925    -0.27    17:35:52
Be 0.925 -0.27 17:35:52 0.927 Close
Biesse 36.11 +1.55 17:35:37 35.65 Close
Cad It 4.42 -1.12 17:35:22 4.47 Close
Cairo Communication 4.242 -1.35 17:35:45 4.27 Close
Cembre 24.30 +3.40 17:35:22 23.50 Close
Cementir Holding 7.205 +3.37 17:35:07 7.05 Close
Centrale Del Latte D'Italia 3.12 -3.53 17:36:12 3.234 Close
15 Minutes Delayed Data