On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

FTSE Italia STAR Index

Constituents
  Name Last % Time Opening Status
Acotel Group Continuous
Aeffe 1.726 +1.65 11:35:11 1.717 Continuous
Aeroporto Guglielmo Marconi Di Bologna 14.15 -0.35 11:38:07 14.32 Continuous
Amplifon 12.00 +0.25 12:04:50 12.06 Continuous
Ansaldo Sts 11.34 +1.61 12:06:42 11.27 Continuous
Ascopiave 3.452 -0.52 11:58:53 3.482 Continuous
Astaldi 5.68 +0.26 12:01:00 5.68 Continuous
12.50    +1.54    12:02:34
Avio 12.50 +1.54 12:02:34 12.38 Continuous
B&C Speakers 11.85 -0.50 11:57:52 11.72 Continuous
Banca Finnat 0.377 -1.31 11:10:27 0.3819 Continuous
Banca Ifis 38.39 -1.69 12:04:47 38.81 Continuous
Banca Sistema 2.268 -0.18 12:05:28 2.272 Continuous
Bb Biotech 54.20 +0.09 12:03:11 54.35 Continuous
0.8575    -1.66    11:38:56
Be 0.8575 -1.66 11:38:56 0.8655 Continuous
Biesse 32.59 -0.64 12:05:53 32.65 Continuous
Cad It 4.184 -2.01 11:51:10 4.20 Continuous
Cairo Communication 3.924 +0.05 12:06:42 3.962 Continuous
Cembre 21.14 +0.00 11:00:27 21.20 Continuous
Cementir Holding 6.30 -0.79 12:04:46 6.35 Continuous
Centrale Del Latte D'Italia 2.81 -0.14 09:50:54 2.818 Continuous
15 Minutes Delayed Data