On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

FTSE Italia STAR Index

Constituents
  Name Last % Time Opening Status
Acotel Group Continuous
Aeffe 2.332 +1.83 10:27:30 2.29 Continuous
Aeroporto Guglielmo Marconi Di Bologna 15.95 +0.63 10:24:28 16.00 Continuous
Amplifon 12.41 -0.80 10:27:18 12.52 Continuous
Ansaldo Sts 11.64 +0.26 10:27:13 11.65 Continuous
Ascopiave 3.61 +0.39 10:27:07 3.59 Continuous
Astaldi 2.098 +3.66 10:28:14 2.05 Continuous
13.91    +0.07    10:26:15
Avio 13.91 +0.07 10:26:15 13.95 Continuous
B&C Speakers 10.98 -1.08 09:43:40 11.03 Continuous
Banca Finnat 0.4109 +0.83 10:24:39 0.4075 Continuous
Banca Ifis 38.74 +3.36 10:28:15 37.37 Continuous
Banca Sistema 2.22 -0.09 10:22:01 2.21 Continuous
Bb Biotech 54.35 -0.73 10:27:34 54.50 Continuous
0.915    +0.66    09:50:24
Be 0.915 +0.66 09:50:24 0.909 Continuous
Biesse 43.02 +2.48 10:28:21 42.25 Continuous
Cad It 4.25 +0.71 10:10:14 4.25 Continuous
Cairo Communication 3.908 -0.20 10:11:04 3.90 Continuous
Cembre 21.80 +0.74 10:23:23 21.79 Continuous
Cementir Holding 7.425 -0.34 10:27:03 7.47 Continuous
Centrale Del Latte D'Italia 3.508 -0.06 10:27:58 3.506 Continuous
15 Minutes Delayed Data