FTSE Italia STAR Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
48,440.20
+0.03
03/28/24 - 17.40.00
|
48,440.20 | +0.03 |
03/28/24 17.40.00 |
48,325.17 | 48,631.81 | 48,610.30 | 48,425.05 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
102.50
+0.00
17:35:00
|
Sesa | 102.50 | +0.00 | 17:35:00 | 103.10 | 1 |
3.195
-0.47
17:35:04
|
Sogefi | 3.195 | -0.47 | 17:35:04 | 3.18 | 1 |
9.95
-1.09
17:35:00
|
Tamburi | 9.95 | -1.09 | 17:35:00 | 10.10 | 1 |
0.0897
+0.56
17:35:08
|
Tesmec | 0.0897 | +0.56 | 17:35:08 | 0.0881 | 1 |
19.01
-0.52
17:35:16
|
Tinexta | 19.01 | -0.52 | 17:35:16 | 19.10 | 1 |
22.45
+0.45
17:35:01
|
Txt E-Solutions | 22.45 | +0.45 | 17:35:01 | 22.45 | 1 |
3.69
+0.55
17:35:12
|
Unidata | 3.69 | +0.55 | 17:35:12 | 3.64 | 1 |
8.835
-1.61
17:35:15
|
Unieuro | 8.835 | -1.61 | 17:35:15 | 9.005 | 1 |
18.06
+0.33
17:35:09
|
Wiit | 18.06 | +0.33 | 17:35:09 | 18.00 | 1 |
13.26
-1.92
17:35:18
|
Zignago Vetro | 13.26 | -1.92 | 17:35:18 | 13.58 | 1 |