FTSE Italia STAR Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
46,572.74
-0.17
04/25/24 - 13.30.00
|
46,572.74 | -0.17 |
04/25/24 13.30.00 |
46,329.06 | 46,700.87 | 46,574.44 | 46,653.44 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
5.41
-1.10
13:18:40
|
Datalogic | 5.41 | -1.10 | 13:18:40 | 5.41 | 5 |
|
8.09
+0.87
12:55:26
|
Digital Bros | 8.09 | +0.87 | 12:55:26 | 8.21 | 5 |
|
1.975
+1.39
13:26:07
|
Dovalue | 1.975 | +1.39 | 13:26:07 | 1.97 | 5 |
|
11.52
+1.05
13:11:04
|
El.En. | 11.52 | +1.05 | 13:11:04 | 11.46 | 5 |
|
1.89
+1.34
11:07:34
|
Elica | 1.89 | +1.34 | 11:07:34 | 1.89 | 5 |
|
1.102
-0.90
13:20:13
|
Emak | 1.102 | -0.90 | 13:20:13 | 1.11 | 5 |
|
4.00
+0.00
13:02:48
|
Equita Group | 4.00 | +0.00 | 13:02:48 | 4.04 | 5 |
|
5.055
-1.37
13:21:17
|
Esprinet | 5.055 | -1.37 | 13:21:17 | 5.125 | 5 |
|
1.468
+1.24
12:49:13
|
Eurotech | 1.468 | +1.24 | 12:49:13 | 1.466 | 5 |
|
3.835
+0.92
13:19:48
|
Fiera Milano | 3.835 | +0.92 | 13:19:48 | 3.855 | 5 |
|
8.77
-0.34
13:29:41
|
Fila | 8.77 | -0.34 | 13:29:41 | 8.80 | 5 |
|
-
-
N.A.
|
Fine Foods & Pharmaceuticals Ntm | 5 | ||||
|
4.73
+0.21
13:07:31
|
Garofalo Health Care | 4.73 | +0.21 | 13:07:31 | 4.72 | 5 |
|
7.96
+0.51
12:25:32
|
Gefran | 7.96 | +0.51 | 12:25:32 | 7.92 | 5 |
|
1.582
-0.25
12:30:22
|
Igd | 1.582 | -0.25 | 12:30:22 | 1.592 | 5 |
|
4.886
+0.12
13:10:18
|
Illimity Bank | 4.886 | +0.12 | 13:10:18 | 4.844 | 5 |
|
40.54
-1.74
13:28:47
|
Interpump Group | 40.54 | -1.74 | 13:28:47 | 41.48 | 5 |
|
-
-
N.A.
|
Irce | 5 | ||||
|
34.10
+0.00
13:29:25
|
Italmobiliare | 34.10 | +0.00 | 13:29:25 | 34.10 | 5 |
|
7.14
+0.00
13:12:01
|
Ivs Group | 7.14 | +0.00 | 13:12:01 | 7.14 | 5 |