FTSE Italia STAR Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
46,824.72
+1.16
04/26/24 - 12.25.00
|
46,824.72 | +1.16 |
04/26/24 12.25.00 |
46,468.65 | 46,829.30 | 46,517.92 | 46,288.33 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
0.3075
-0.65
12:00:48
|
Landi Renzo | 0.3075 | -0.65 | 12:00:48 | 0.31 | 5 |
|
21.40
+0.71
12:23:41
|
Luve | 21.40 | +0.71 | 12:23:41 | 21.75 | 5 |
|
12.02
+1.01
12:17:17
|
Marr | 12.02 | +1.01 | 12:17:17 | 11.98 | 5 |
|
2.255
+2.27
12:22:55
|
Mondadori Edit | 2.255 | +2.27 | 12:22:55 | 2.235 | 5 |
|
0.2035
-0.97
11:56:54
|
Mondo Tv | 0.2035 | -0.97 | 11:56:54 | 0.2055 | 5 |
|
34.60
+1.02
12:23:06
|
Mutuionline | 34.60 | +1.02 | 12:23:06 | 33.75 | 5 |
|
2.70
-1.82
10:43:45
|
Neodecortech | 2.70 | -1.82 | 10:43:45 | 2.71 | 5 |
|
5.96
+0.34
12:24:44
|
Newlat Food | 5.96 | +0.34 | 12:24:44 | 5.96 | 5 |
|
16.35
+0.00
11:59:14
|
Openjobmetis | 16.35 | +0.00 | 11:59:14 | 16.40 | 5 |
|
14.10
+0.57
12:22:13
|
Orsero | 14.10 | +0.57 | 12:22:13 | 14.20 | 5 |
|
52.20
-1.32
12:06:52
|
Pharmanutra | 52.20 | -1.32 | 12:06:52 | 52.30 | 5 |
|
12.15
-1.22
12:25:10
|
Piovan | 12.15 | -1.22 | 12:25:10 | 12.25 | 5 |
|
124.50
+0.32
12:25:42
|
Reply | 124.50 | +0.32 | 12:25:42 | 124.60 | 5 |
|
-
-
N.A.
|
Revo Insurance | 5 | ||||
|
17.80
+0.57
09:00:16
|
Sabaf | 17.80 | +0.57 | 09:00:16 | 17.80 | 5 |
|
38.10
-0.39
12:25:42
|
Saes Getters | 38.10 | -0.39 | 12:25:42 | 38.30 | 5 |
|
25.85
-0.19
12:05:41
|
Salcef Group | 25.85 | -0.19 | 12:05:41 | 25.95 | 5 |
|
40.95
+0.61
12:23:32
|
Sanlorenzo | 40.95 | +0.61 | 12:23:32 | 41.20 | 5 |
|
3.515
+0.43
12:24:43
|
Seco | 3.515 | +0.43 | 12:24:43 | 3.495 | 5 |
|
1.84
+0.27
12:25:25
|
Servizi Italia | 1.84 | +0.27 | 12:25:25 | 1.84 | 5 |