Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
6,50
+0,78
17.20.04
Euronext Growth Milan |
6,50 | +0,78 | 17.20.04 | 6,30 | 6,50 | 6,30 | ||
|
2,342
+0,99
17.35.20
Euronext Milan |
2,342 | +0,99 | 17.35.20 | 2,32 | 2,353 | 2,32 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,85
-3,41
17.09.36
Euronext Growth Milan |
0,85 | -3,41 | 17.09.36 | 0,85 | 0,895 | 0,885 | ||
|
91,18
+1,76
17.17.06
Global Equity Market |
91,18 | +1,76 | 17.17.06 | 89,68 | 91,26 | 90,58 | ||
|
70,46
-3,11
17.21.01
Global Equity Market |
70,46 | -3,11 | 17.21.01 | 70,46 | 72,16 | 72,00 | ||
|
171,90
+0,61
12.41.57
Global Equity Market |
171,90 | +0,61 | 12.41.57 | 171,90 | 171,95 | 171,95 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2,66
+1,14
17.35.13
Euronext STAR Milan |
2,66 | +1,14 | 17.35.13 | 2,61 | 2,66 | 2,61 | ||
|
-
-
-
Global Equity Market |
||||||||
|
149,15
-1,39
17.27.36
Global Equity Market |
149,15 | -1,39 | 17.27.36 | 149,15 | 153,90 | 153,90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
23,48
+0,95
17.35.08
Euronext Milan |
23,48 | +0,95 | 17.35.08 | 23,12 | 23,52 | 23,26 | ||
|
14,50
+2,26
13.49.32
Global Equity Market |
14,50 | +2,26 | 13.49.32 | 14,50 | 14,58 | 14,58 | ||
|
2,24
+4,67
17.05.12
Euronext Milan |
2,24 | +4,67 | 17.05.12 | 2,12 | 2,24 | 2,22 | ||
|
52,70
+5,19
16.38.41
Global Equity Market |
52,70 | +5,19 | 16.38.41 | 50,80 | 52,70 | 51,70 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
133,30
-2,49
15.28.16
Global Equity Market |
133,30 | -2,49 | 15.28.16 | 133,30 | 136,60 | 136,60 |
Listino titoli A-Z