Listino A-Z: azioni, quotazioni, indici di Borsa
A
Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
---|---|---|---|---|---|---|---|---|
-
-
-
Global Equity Market |
||||||||
27,26
+0,52
12.02.14
Global Equity Market |
27,26 | +0,52 | 12.02.14 | 27,26 | 27,26 | 27,26 | ||
9,90
+0,45
13.58.29
Global Equity Market |
9,90 | +0,45 | 13.58.29 | 9,56 | 9,90 | 9,584 | ||
-
-
-
Global Equity Market |
||||||||
149,70
-1,38
13.41.43
Global Equity Market |
149,70 | -1,38 | 13.41.43 | 149,70 | 149,70 | 149,70 | ||
159,90
-0,61
12.33.38
Global Equity Market |
159,90 | -0,61 | 12.33.38 | 159,40 | 159,90 | 159,40 | ||
-
-
-
Global Equity Market |
||||||||
-
-
-
Global Equity Market |
||||||||
20,40
+0,99
13.46.35
Euronext Growth Milan |
20,40 | +0,99 | 13.46.35 | 19,80 | 20,60 | 19,90 | ||
33,295
-1,71
10.06.30
Global Equity Market |
33,295 | -1,71 | 10.06.30 | 33,295 | 33,30 | 33,30 | ||
17,36
-0,69
13.42.32
Euronext Milan |
17,36 | -0,69 | 13.42.32 | 17,22 | 17,36 | 17,30 | ||
2,60
+4,00
14.10.05
Euronext Growth Milan |
2,60 | +4,00 | 14.10.05 | 2,45 | 2,60 | 2,51 | ||
0,524
-0,38
11.46.40
Euronext Growth Milan |
0,524 | -0,38 | 11.46.40 | 0,524 | 0,524 | 0,524 | ||
0,2425
+1,04
14.07.12
Euronext Milan |
0,2425 | +1,04 | 14.07.12 | 0,2335 | 0,2425 | 0,235 | ||
10,95
-0,90
14.13.24
Euronext STAR Milan |
10,95 | -0,90 | 14.13.24 | 10,95 | 11,15 | 11,00 | ||
1,535
-1,92
9.00.23
Euronext Growth Milan |
1,535 | -1,92 | 9.00.23 | 1,535 | 1,535 | 1,535 | ||
261,80
-0,27
14.07.48
Global Equity Market |
261,80 | -0,27 | 14.07.48 | 259,80 | 262,40 | 260,50 | ||
4,48
+0,90
13.29.17
Euronext Growth Milan |
4,48 | +0,90 | 13.29.17 | 4,35 | 4,50 | 4,41 | ||
146,00
-0,33
14.22.11
Global Equity Market |
146,00 | -0,33 | 14.22.11 | 143,02 | 146,44 | 145,00 | ||
147,00
-0,58
13.53.16
Global Equity Market |
147,00 | -0,58 | 13.53.16 | 145,70 | 148,18 | 148,18 |
Listino titoli A-Z