Listino A-Z: azioni, quotazioni, indici di Borsa
E
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
0,995
-8,72
17.24.08
Euronext Growth Milan |
0,995 | -8,72 | 17.24.08 | 0,98 | 1,06 | 1,06 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
11,965
-3,82
17.35.23
Global Equity Market |
11,965 | -3,82 | 17.35.23 | 11,965 | 12,435 | 12,37 | ||
|
0,0009
-10,00
17.35.17
Euronext Milan |
0,0009 | -10,00 | 17.35.17 | 0,0009 | 0,0011 | 0,001 | ||
|
-
-
-
Global Equity Market |
||||||||
|
36,82
+1,77
10.02.23
Global Equity Market |
36,82 | +1,77 | 10.02.23 | 36,82 | 36,82 | 36,82 | ||
|
-
-
-
Global Equity Market |
||||||||
|
5,35
+5,94
17.12.16
Euronext Growth Milan |
5,35 | +5,94 | 17.12.16 | 5,05 | 5,40 | 5,05 | ||
|
18,15
-0,27
17.27.28
Euronext Growth Milan |
18,15 | -0,27 | 17.27.28 | 18,15 | 18,15 | 18,15 | ||
|
3,98
-0,25
13.21.17
Euronext Growth Milan |
3,98 | -0,25 | 13.21.17 | 3,97 | 3,98 | 3,97 | ||
|
11,25
+0,45
17.23.15
Euronext Growth Milan |
11,25 | +0,45 | 17.23.15 | 11,15 | 11,40 | 11,25 | ||
|
1,535
+0,33
17.35.29
Euronext Milan |
1,535 | +0,33 | 17.35.29 | 1,52 | 1,535 | 1,53 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,205
-0,34
17.35.25
Euronext Milan |
0,205 | -0,34 | 17.35.25 | 0,1997 | 0,21 | 0,21 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
11,64
+1,22
17.35.19
Euronext STAR Milan |
11,64 | +1,22 | 17.35.19 | 11,46 | 11,70 | 11,66 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,03
-1,46
17.35.07
Euronext Growth Milan |
2,03 | -1,46 | 17.35.07 | 1,975 | 2,08 | 2,05 | ||
|
-
-
-
Global Equity Market |
||||||||
|
681,60
+0,92
16.00.23
Global Equity Market |
681,60 | +0,92 | 16.00.23 | 675,40 | 681,90 | 681,90 |
Listino titoli A-Z