Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
7,52
-1,83
17.35.18
Euronext Growth Milan |
7,52 | -1,83 | 17.35.18 | 7,33 | 7,78 | 7,77 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
160,04
-3,53
17.35.14
Global Equity Market |
160,04 | -3,53 | 17.35.14 | 155,10 | 161,86 | 160,74 | ||
|
1,285
+5,33
10.24.16
Euronext Growth Milan |
1,285 | +5,33 | 10.24.16 | 1,25 | 1,285 | 1,25 | ||
|
13,706
+4,32
14.23.39
Global Equity Market |
13,706 | +4,32 | 14.23.39 | 13,42 | 13,706 | 13,50 | ||
|
220,85
-1,21
16.35.28
Global Equity Market |
220,85 | -1,21 | 16.35.28 | 220,75 | 221,15 | 221,15 | ||
|
-
-
-
Global Equity Market |
||||||||
|
160,46
-1,44
15.28.06
Global Equity Market |
160,46 | -1,44 | 15.28.06 | 160,46 | 161,50 | 161,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
250,00
-2,31
16.26.15
Global Equity Market |
250,00 | -2,31 | 16.26.15 | 250,00 | 255,85 | 255,85 | ||
|
31,02
-0,99
17.35.28
Euronext STAR Milan |
31,02 | -0,99 | 17.35.28 | 30,84 | 31,64 | 31,47 | ||
|
-
-
-
Global Equity Market |
||||||||
|
56,10
+0,29
12.49.57
Global Equity Market |
56,10 | +0,29 | 12.49.57 | 56,10 | 56,10 | 56,10 | ||
|
4,326
-0,37
17.35.17
Euronext Milan |
4,326 | -0,37 | 17.35.17 | 4,312 | 4,374 | 4,328 | ||
|
2,66
+0,38
17.35.04
Euronext STAR Milan |
2,66 | +0,38 | 17.35.04 | 2,635 | 2,685 | 2,68 | ||
|
157,00
-0,10
17.35.01
Global Equity Market |
157,00 | -0,10 | 17.35.01 | 157,00 | 159,60 | 157,16 | ||
|
185,34
+1,85
11.17.00
Global Equity Market |
185,34 | +1,85 | 11.17.00 | 183,58 | 185,34 | 183,58 | ||
|
3,26
+4,32
17.35.10
Euronext STAR Milan |
3,26 | +4,32 | 17.35.10 | 3,085 | 3,30 | 3,085 |
Listino titoli A-Z