Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
5,70
-0,87
17.28.17
Euronext Growth Milan |
5,70 | -0,87 | 17.28.17 | 5,60 | 5,75 | 5,75 | ||
|
2,224
-1,59
17.36.07
Euronext Milan |
2,224 | -1,59 | 17.36.07 | 2,219 | 2,268 | 2,268 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,06
+1,92
17.35.17
Euronext Growth Milan |
1,06 | +1,92 | 17.35.17 | 0,995 | 1,06 | 1,03 | ||
|
93,04
-1,96
17.18.12
Global Equity Market |
93,04 | -1,96 | 17.18.12 | 92,26 | 95,44 | 95,44 | ||
|
81,18
+1,25
17.35.05
Global Equity Market |
81,18 | +1,25 | 17.35.05 | 80,14 | 82,26 | 80,14 | ||
|
218,90
-1,13
15.36.00
Global Equity Market |
218,90 | -1,13 | 15.36.00 | 218,90 | 222,90 | 218,90 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2,79
-1,41
15.50.02
Euronext STAR Milan |
2,79 | -1,41 | 15.50.02 | 2,77 | 2,80 | 2,79 | ||
|
26,20
+3,15
16.03.19
Global Equity Market |
26,20 | +3,15 | 16.03.19 | 26,20 | 26,20 | 26,20 | ||
|
114,75
+6,69
17.29.32
Global Equity Market |
114,75 | +6,69 | 17.29.32 | 109,50 | 114,80 | 109,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
21,44
-1,29
17.35.27
Euronext Milan |
21,44 | -1,29 | 17.35.27 | 21,26 | 21,50 | 21,42 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,22
+0,91
17.35.25
Euronext Milan |
2,22 | +0,91 | 17.35.25 | 2,18 | 2,30 | 2,22 | ||
|
103,40
-4,44
17.14.22
Global Equity Market |
103,40 | -4,44 | 17.14.22 | 103,40 | 109,60 | 108,20 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
Listino titoli A-Z