Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
6,60
+2,33
16.11.15
Euronext Growth Milan |
6,60 | +2,33 | 16.11.15 | 6,30 | 6,60 | 6,45 | ||
|
2,505
-1,11
17.35.18
Euronext Milan |
2,505 | -1,11 | 17.35.18 | 2,501 | 2,543 | 2,53 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
77,80
-0,46
11.51.22
Global Equity Market |
77,80 | -0,46 | 11.51.22 | 77,64 | 77,80 | 77,64 | ||
|
84,84
-1,00
15.34.02
Global Equity Market |
84,84 | -1,00 | 15.34.02 | 84,84 | 85,44 | 85,44 | ||
|
174,40
-2,62
17.35.03
Global Equity Market |
174,40 | -2,62 | 17.35.03 | 174,40 | 178,20 | 178,20 | ||
|
3,70
+0,00
17.35.06
Euronext Growth Milan - Segmento Professionale |
3,70 | +0,00 | 17.35.06 | 3,70 | 3,70 | 3,70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,81
+2,18
17.35.02
Euronext STAR Milan |
2,81 | +2,18 | 17.35.02 | 2,65 | 2,85 | 2,80 | ||
|
22,60
-0,88
11.12.43
Global Equity Market |
22,60 | -0,88 | 11.12.43 | 22,60 | 22,60 | 22,60 | ||
|
151,60
-1,33
14.54.18
Global Equity Market |
151,60 | -1,33 | 14.54.18 | 151,60 | 154,75 | 153,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
23,28
-1,36
17.35.19
Euronext Milan |
23,28 | -1,36 | 17.35.19 | 23,16 | 23,62 | 23,62 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,12
+0,00
15.18.00
Euronext Milan |
2,12 | +0,00 | 15.18.00 | 2,12 | 2,12 | 2,12 | ||
|
40,75
-1,93
15.13.39
Global Equity Market |
40,75 | -1,93 | 15.13.39 | 40,75 | 40,75 | 40,75 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
120,20
-0,25
16.58.05
Global Equity Market |
120,20 | -0,25 | 16.58.05 | 117,10 | 120,20 | 118,60 |
Listino titoli A-Z