Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
5,60
-2,61
13.15.52
Euronext Growth Milan |
5,60 | -2,61 | 13.15.52 | 5,60 | 5,75 | 5,75 | ||
|
2,225
-1,55
17.21.48
Euronext Milan |
2,225 | -1,55 | 17.21.48 | 2,219 | 2,268 | 2,268 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,00
-3,85
16.04.19
Euronext Growth Milan |
1,00 | -3,85 | 16.04.19 | 0,995 | 1,04 | 1,03 | ||
|
93,04
-1,96
17.18.12
Global Equity Market |
93,04 | -1,96 | 17.18.12 | 92,26 | 95,44 | 95,44 | ||
|
82,26
+2,59
17.02.38
Global Equity Market |
82,26 | +2,59 | 17.02.38 | 80,14 | 82,26 | 80,14 | ||
|
218,90
-1,13
15.36.00
Global Equity Market |
218,90 | -1,13 | 15.36.00 | 218,90 | 222,90 | 218,90 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2,79
-1,41
15.50.02
Euronext STAR Milan |
2,79 | -1,41 | 15.50.02 | 2,77 | 2,80 | 2,79 | ||
|
26,20
+3,15
16.03.19
Global Equity Market |
26,20 | +3,15 | 16.03.19 | 26,20 | 26,20 | 26,20 | ||
|
114,65
+6,60
17.22.09
Global Equity Market |
114,65 | +6,60 | 17.22.09 | 109,50 | 114,65 | 109,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
21,42
-1,38
17.22.30
Euronext Milan |
21,42 | -1,38 | 17.22.30 | 21,26 | 21,50 | 21,42 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,24
+1,82
16.59.56
Euronext Milan |
2,24 | +1,82 | 16.59.56 | 2,18 | 2,30 | 2,22 | ||
|
103,40
-4,44
17.14.22
Global Equity Market |
103,40 | -4,44 | 17.14.22 | 103,40 | 109,60 | 108,20 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
Listino titoli A-Z