Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
7,10
-1,39
15.47.42
Euronext Growth Milan |
7,10 | -1,39 | 15.47.42 | 7,00 | 7,10 | 7,05 | ||
|
2,287
-0,04
17.35.19
Euronext Milan |
2,287 | -0,04 | 17.35.19 | 2,281 | 2,302 | 2,29 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
63,68
-0,25
16.16.01
Global Equity Market |
63,68 | -0,25 | 16.16.01 | 63,52 | 63,68 | 63,52 | ||
|
106,46
+0,59
17.27.10
Global Equity Market |
106,46 | +0,59 | 17.27.10 | 106,42 | 106,46 | 106,42 | ||
|
195,60
+0,10
16.35.54
Global Equity Market |
195,60 | +0,10 | 16.35.54 | 195,00 | 195,60 | 195,00 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
110,98
+5,78
17.08.53
Global Equity Market |
110,98 | +5,78 | 17.08.53 | 109,46 | 111,00 | 109,46 | ||
|
2,79
+0,90
16.13.53
Euronext STAR Milan |
2,79 | +0,90 | 16.13.53 | 2,785 | 2,80 | 2,785 | ||
|
-
-
-
Global Equity Market |
||||||||
|
232,10
+1,18
15.38.27
Global Equity Market |
232,10 | +1,18 | 15.38.27 | 226,75 | 232,10 | 226,75 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
22,06
+0,64
17.35.14
Euronext Milan |
22,06 | +0,64 | 17.35.14 | 21,80 | 22,06 | 21,94 | ||
|
12,18
+7,69
9.03.44
Global Equity Market |
12,18 | +7,69 | 9.03.44 | 12,18 | 12,18 | 12,18 | ||
|
2,22
+0,00
17.35.12
Euronext Milan |
2,22 | +0,00 | 17.35.12 | 2,20 | 2,22 | 2,20 | ||
|
35,03
+3,76
9.00.09
Global Equity Market |
35,03 | +3,76 | 9.00.09 | 35,03 | 35,03 | 35,03 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
84,65
+0,36
17.02.14
Global Equity Market |
84,65 | +0,36 | 17.02.14 | 84,10 | 84,65 | 84,15 |
Listino titoli A-Z