Listino A-Z: azioni, quotazioni, indici di Borsa
A
Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
---|---|---|---|---|---|---|---|---|
4,54
+4,13
17.01.08
Euronext Growth Milan |
4,54 | +4,13 | 17.01.08 | 4,34 | 4,54 | 4,40 | ||
1,8725
+4,58
17.18.29
Euronext Milan |
1,8725 | +4,58 | 17.18.29 | 1,797 | 1,874 | 1,7985 | ||
-
-
-
Euronext Growth Milan |
||||||||
149,56
-0,64
10.06.07
Global Equity Market |
149,56 | -0,64 | 10.06.07 | 149,30 | 150,20 | 150,20 | ||
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
4,06
+0,74
17.14.06
Euronext STAR Milan |
4,06 | +0,74 | 17.14.06 | 3,97 | 4,07 | 4,03 | ||
16,49
+2,49
17.18.20
Euronext Milan |
16,49 | +2,49 | 17.18.20 | 16,09 | 16,51 | 16,09 | ||
2,03
+0,00
16.21.32
Euronext Milan |
2,03 | +0,00 | 16.21.32 | 2,03 | 2,07 | 2,07 | ||
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
-
-
-
Global Equity Market |
||||||||
232,80
+1,17
17.17.02
Global Equity Market |
232,80 | +1,17 | 17.17.02 | 223,10 | 233,30 | 232,60 | ||
-
-
-
Global Equity Market |
||||||||
445,70
-0,25
9.09.09
Global Equity Market |
445,70 | -0,25 | 9.09.09 | 445,70 | 445,70 | 445,70 | ||
149,16
+0,88
17.12.58
Global Equity Market |
149,16 | +0,88 | 17.12.58 | 147,10 | 150,04 | 148,96 | ||
0,876
+9,77
17.15.37
Euronext STAR Milan |
0,876 | +9,77 | 17.15.37 | 0,788 | 0,89 | 0,792 | ||
-
-
-
Global Equity Market |
||||||||
7,96
+1,27
17.11.04
Euronext STAR Milan |
7,96 | +1,27 | 17.11.04 | 7,78 | 7,96 | 7,78 | ||
-
-
-
Euronext Growth Milan |
||||||||
-
-
-
Euronext Growth Milan |
||||||||
43,26
-0,64
15.05.00
Global Equity Market |
43,26 | -0,64 | 15.05.00 | 43,26 | 43,26 | 43,26 |
Listino titoli A-Z