Intraday
Number Trades: 104
Total Quantity: 4,737
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:27 PM | 162.40 | -0.18 | 1 | CT |
5:28:45 PM | 162.40 | -0.18 | 27 | CT |
5:28:19 PM | 162.50 | -0.12 | 25 | CT |
5:19:24 PM | 162.68 | -0.01 | 10 | CT |
5:11:58 PM | 162.68 | -0.01 | 20 | CT |
5:05:21 PM | 162.88 | +0.11 | 100 | CT |
4:58:41 PM | 162.78 | +0.05 | 46 | CT |
4:56:21 PM | 163.26 | +0.34 | 10 | CT |
4:54:07 PM | 162.98 | +0.17 | 25 | CT |
4:50:39 PM | 163.10 | +0.25 | 1 | CT |
4:41:57 PM | 163.22 | +0.32 | 42 | CT |
4:41:57 PM | 163.20 | +0.31 | 50 | CT |
4:37:15 PM | 163.20 | +0.31 | 15 | CT |
4:34:45 PM | 163.00 | +0.18 | 250 | CT |
4:29:12 PM | 162.74 | +0.03 | 6 | CT |
4:22:37 PM | 162.92 | +0.14 | 1 | CT |
4:15:54 PM | 162.82 | +0.07 | 7 | CT |
4:15:05 PM | 163.04 | +0.21 | 75 | CT |
4:11:56 PM | 163.00 | +0.18 | 20 | CT |
4:07:05 PM | 162.92 | +0.14 | 75 | CT |