Intraday
Number Trades: 158
Total Quantity: 15,281
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:27:47 AM | 174.56 | +0.00 | 1 | CT |
11:27:47 AM | 174.56 | +0.00 | 5 | CT |
11:27:41 AM | 174.56 | +0.00 | 30 | CT |
11:27:41 AM | 174.56 | +0.00 | 75 | CT |
11:26:22 AM | 174.56 | +0.00 | 1 | CT |
11:07:26 AM | 174.54 | -0.01 | 258 | CT |
11:07:26 AM | 174.56 | +0.00 | 195 | CT |
11:07:25 AM | 174.56 | +0.00 | 56 | CT |
11:07:25 AM | 174.56 | +0.00 | 28 | CT |
11:07:25 AM | 174.56 | +0.00 | 5 | CT |
11:07:25 AM | 174.56 | +0.00 | 28 | CT |
11:07:25 AM | 174.54 | -0.01 | 44 | CT |
11:07:25 AM | 174.56 | +0.00 | 25 | CT |
11:07:25 AM | 174.56 | +0.00 | 231 | CT |
11:07:25 AM | 174.56 | +0.00 | 28 | CT |
11:07:25 AM | 174.56 | +0.00 | 28 | CT |
11:07:25 AM | 174.54 | -0.01 | 367 | CT |
11:07:25 AM | 174.54 | -0.01 | 94 | CT |
11:07:25 AM | 174.64 | +0.05 | 9 | CT |
11:07:25 AM | 174.60 | +0.02 | 158 | CT |