Intraday
Number Trades: 86
Total Quantity: 4,167
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:55:37 PM | 175.26 | +0.31 | 140 | CT |
3:51:36 PM | 175.46 | +0.42 | 1 | CT |
3:51:36 PM | 175.46 | +0.42 | 6 | CT |
3:51:34 PM | 175.42 | +0.40 | 29 | CT |
3:48:43 PM | 175.48 | +0.44 | 1 | CT |
3:45:54 PM | 175.32 | +0.34 | 29 | CT |
3:40:39 PM | 175.60 | +0.50 | 20 | CT |
3:38:10 PM | 175.50 | +0.45 | 25 | CT |
3:38:10 PM | 175.50 | +0.45 | 75 | CT |
3:34:57 PM | 175.10 | +0.22 | 83 | CT |
3:27:50 PM | 175.42 | +0.40 | 75 | CT |
3:27:50 PM | 175.18 | +0.26 | 100 | CT |
3:27:50 PM | 175.14 | +0.24 | 9 | CT |
3:27:50 PM | 174.56 | -0.09 | 87 | CT |
3:26:42 PM | 174.68 | -0.02 | 32 | CT |
3:26:42 PM | 174.68 | -0.02 | 56 | CT |
3:25:11 PM | 174.70 | -0.01 | 24 | CT |
3:25:10 PM | 174.70 | -0.01 | 1 | CT |
3:24:54 PM | 174.72 | +0.00 | 25 | CT |
3:21:26 PM | 174.84 | +0.07 | 19 | CT |