Intraday
Number Trades: 158
Total Quantity: 15,281
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:36:43 PM | 175.46 | +0.52 | 64 | CT |
3:32:13 PM | 174.96 | +0.23 | 2 | CT |
3:30:11 PM | 175.46 | +0.52 | 116 | CT |
3:25:21 PM | 175.34 | +0.45 | 100 | CT |
3:25:10 PM | 175.40 | +0.48 | 1 | CT |
3:25:10 PM | 175.40 | +0.48 | 49 | CT |
3:25:00 PM | 175.30 | +0.42 | 60 | CT |
3:25:00 PM | 175.30 | +0.42 | 15 | CT |
3:25:00 PM | 175.30 | +0.42 | 20 | CT |
3:25:00 PM | 175.30 | +0.42 | 20 | CT |
3:25:00 PM | 175.30 | +0.42 | 100 | CT |
3:25:00 PM | 175.26 | +0.40 | 200 | CT |
3:25:00 PM | 175.26 | +0.40 | 15 | CT |
3:25:00 PM | 175.22 | +0.38 | 200 | CT |
3:25:00 PM | 175.20 | +0.37 | 36 | CT |
3:25:00 PM | 175.16 | +0.34 | 20 | CT |
3:25:00 PM | 175.14 | +0.33 | 210 | CT |
2:49:33 PM | 174.84 | +0.16 | 1 | CT |
2:27:27 PM | 174.86 | +0.17 | 70 | CT |
2:11:04 PM | 174.82 | +0.15 | 1 | CT |