Intraday
Number Trades: 69
Total Quantity: 12,822
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:05:01 PM | 19.40 | +0.00 | 222 | CT |
3:04:55 PM | 19.40 | +0.00 | 222 | CT |
3:04:49 PM | 19.40 | +0.00 | 222 | CT |
3:00:02 PM | 19.40 | +0.00 | 222 | CT |
2:59:41 PM | 19.40 | +0.00 | 222 | CT |
2:59:36 PM | 19.40 | +0.00 | 222 | CT |
2:59:26 PM | 19.40 | +0.00 | 222 | CT |
2:59:20 PM | 19.40 | +0.00 | 222 | CT |
2:59:13 PM | 19.40 | +0.00 | 222 | CT |
2:54:15 PM | 19.40 | +0.00 | 278 | CT |
2:54:15 PM | 19.40 | +0.00 | 222 | CT |
2:41:59 PM | 19.40 | +0.00 | 107 | CT |
2:41:40 PM | 19.40 | +0.00 | 222 | CT |
2:41:22 PM | 19.40 | +0.00 | 222 | CT |
2:41:12 PM | 19.40 | +0.00 | 222 | CT |
2:41:04 PM | 19.40 | +0.00 | 222 | CT |
2:40:55 PM | 19.40 | +0.00 | 43 | CT |
2:40:55 PM | 19.40 | +0.00 | 222 | CT |
2:39:43 PM | 19.40 | +0.00 | 222 | CT |
2:39:39 PM | 19.40 | +0.00 | 222 | CT |