Intraday
Number Trades: 20
Total Quantity: 1,573
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:20:56 AM | 20.20 | +0.50 | 14 | CT |
| 11:20:56 AM | 20.10 | +0.00 | 50 | CT |
| 11:12:58 AM | 20.00 | -0.50 | 168 | CT |
| 11:12:58 AM | 20.00 | -0.50 | 30 | CT |
| 11:01:57 AM | 19.95 | -0.75 | 136 | CT |
| 11:01:57 AM | 19.95 | -0.75 | 150 | CT |
| 10:19:31 AM | 20.00 | -0.50 | 20 | CT |
| 10:15:09 AM | 19.80 | -1.49 | 140 | CT |
| 10:15:09 AM | 19.80 | -1.49 | 100 | CT |
| 10:15:09 AM | 19.85 | -1.24 | 175 | CT |
| 10:15:09 AM | 19.95 | -0.75 | 85 | CT |
| 10:15:09 AM | 20.00 | -0.50 | 110 | CT |
| 10:11:35 AM | 20.30 | +1.00 | 50 | CT |
| 10:08:21 AM | 20.00 | -0.50 | 40 | CT |
| 10:08:21 AM | 20.00 | -0.50 | 10 | CT |
| 9:48:38 AM | 20.10 | +0.00 | 80 | CT |
| 9:32:47 AM | 20.30 | +1.00 | 50 | CT |
| 9:10:00 AM | 20.30 | +1.00 | 15 | CT |
| 9:09:31 AM | 20.30 | +1.00 | 135 | CT |
| 9:02:37 AM | 20.30 | +1.00 | 15 | CT |