Intraday
Number Trades: 42
Total Quantity: 4,027
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:17:01 PM | 20.50 | +1.99 | 121 | CT |
12:03:16 PM | 20.50 | +1.99 | 62 | CT |
11:56:57 AM | 20.30 | +1.00 | 250 | CT |
11:56:47 AM | 20.50 | +1.99 | 100 | CT |
11:54:33 AM | 20.70 | +2.99 | 122 | CT |
11:54:33 AM | 20.70 | +2.99 | 78 | CT |
11:48:47 AM | 20.70 | +2.99 | 22 | CT |
11:48:47 AM | 20.60 | +2.49 | 25 | CT |
11:48:47 AM | 20.50 | +1.99 | 176 | CT |
11:48:47 AM | 20.50 | +1.99 | 75 | CT |
11:48:47 AM | 20.50 | +1.99 | 39 | CT |
11:48:47 AM | 20.40 | +1.49 | 138 | CT |
11:48:47 AM | 20.40 | +1.49 | 180 | CT |
11:38:10 AM | 20.30 | +1.00 | 37 | CT |
11:35:48 AM | 20.50 | +1.99 | 50 | CT |
11:35:32 AM | 20.30 | +1.00 | 100 | CT |
11:34:53 AM | 20.50 | +1.99 | 16 | CT |
11:34:10 AM | 20.30 | +1.00 | 145 | CT |
11:34:10 AM | 20.30 | +1.00 | 300 | CT |
11:34:10 AM | 20.20 | +0.50 | 109 | CT |