Intraday
Number Trades: 14
Total Quantity: 1,025
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:19:31 AM | 20.00 | -0.50 | 20 | CT |
10:15:09 AM | 19.80 | -1.49 | 140 | CT |
10:15:09 AM | 19.80 | -1.49 | 100 | CT |
10:15:09 AM | 19.85 | -1.24 | 175 | CT |
10:15:09 AM | 19.95 | -0.75 | 85 | CT |
10:15:09 AM | 20.00 | -0.50 | 110 | CT |
10:11:35 AM | 20.30 | +1.00 | 50 | CT |
10:08:21 AM | 20.00 | -0.50 | 40 | CT |
10:08:21 AM | 20.00 | -0.50 | 10 | CT |
9:48:38 AM | 20.10 | +0.00 | 80 | CT |
9:32:47 AM | 20.30 | +1.00 | 50 | CT |
9:10:00 AM | 20.30 | +1.00 | 15 | CT |
9:09:31 AM | 20.30 | +1.00 | 135 | CT |
9:02:37 AM | 20.30 | +1.00 | 15 | CT |