Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,36
+0,93
13.35.17
Euronext Growth Milan |
4,36 | +0,93 | 13.35.17 | 4,30 | 4,36 | 4,30 | ||
|
1,793
+0,08
16.58.51
Euronext Milan |
1,793 | +0,08 | 16.58.51 | 1,782 | 1,80 | 1,795 | ||
|
1,20
-2,44
12.29.53
Euronext Growth Milan |
1,20 | -2,44 | 12.29.53 | 1,20 | 1,20 | 1,20 | ||
|
156,44
+1,20
15.02.17
Global Equity Market |
156,44 | +1,20 | 15.02.17 | 156,44 | 158,50 | 156,88 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
4,01
-0,50
16.20.40
Euronext STAR Milan |
4,01 | -0,50 | 16.20.40 | 3,98 | 4,01 | 3,98 | ||
|
16,14
+0,69
16.57.25
Euronext Milan |
16,14 | +0,69 | 16.57.25 | 16,02 | 16,27 | 16,10 | ||
|
-
-
-
Euronext Milan |
||||||||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
229,80
+1,50
16.41.14
Global Equity Market |
229,80 | +1,50 | 16.41.14 | 225,40 | 229,80 | 225,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
450,70
+3,34
16.28.48
Global Equity Market |
450,70 | +3,34 | 16.28.48 | 440,70 | 450,70 | 440,70 | ||
|
147,74
+3,75
16.56.49
Global Equity Market |
147,74 | +3,75 | 16.56.49 | 143,50 | 148,16 | 147,20 | ||
|
0,798
+1,01
16.43.55
Euronext STAR Milan |
0,798 | +1,01 | 16.43.55 | 0,782 | 0,816 | 0,816 | ||
|
176,60
+1,38
12.01.51
Global Equity Market |
176,60 | +1,38 | 12.01.51 | 176,60 | 176,60 | 176,60 | ||
|
7,80
-0,51
16.50.42
Euronext STAR Milan |
7,80 | -0,51 | 16.50.42 | 7,78 | 7,86 | 7,82 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
43,42
+0,23
14.02.44
Global Equity Market |
43,42 | +0,23 | 14.02.44 | 43,42 | 43,74 | 43,74 |
Listino titoli A-Z