Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
35.832,75
-0,27
03/05/24 - 17.40.00
|
35.832,75 | -0,27 |
03/05/24 17.40.00 |
35.769,07 | 36.134,51 | 36.088,99 | 35.930,73 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
0,0304
-1,62
17:35:24
|
Risanamento | 0,0304 | -1,62 | 17:35:24 | 0,0307 | 1 |
|
0,678
+1,19
17:35:02
|
S.S. Lazio | 0,678 | +1,19 | 17:35:02 | 0,678 | 1 |
|
17,10
-1,44
17:35:19
|
Sabaf | 17,10 | -1,44 | 17:35:19 | 17,30 | 1 |
|
26,35
-0,19
17:36:30
|
Saes Getters | 26,35 | -0,19 | 17:36:30 | 26,40 | 1 |
|
1,178
+1,38
17:35:28
|
Safilo Group | 1,178 | +1,38 | 17:35:28 | 1,154 | 1 |
|
2,147
-2,05
17:35:03
|
Saipem | 2,147 | -2,05 | 17:35:03 | 2,195 | 1 |
|
25,85
-0,19
17:35:24
|
Salcef Group | 25,85 | -0,19 | 17:35:24 | 25,90 | 1 |
|
9,53
+0,95
17:36:36
|
Salvatore Ferragamo | 9,53 | +0,95 | 17:36:36 | 9,515 | 1 |
|
41,10
-1,08
17:35:23
|
Sanlorenzo | 41,10 | -1,08 | 17:35:23 | 41,95 | 1 |
|
1,768
-0,11
17:35:11
|
Saras | 1,768 | -0,11 | 17:35:11 | 1,7705 | 1 |
|
3,52
-1,12
17:35:00
|
Seco | 3,52 | -1,12 | 17:35:00 | 3,595 | 1 |
|
3,915
+4,40
17:35:06
|
Seri Industrial | 3,915 | +4,40 | 17:35:06 | 3,685 | 1 |
|
1,81
+0,56
17:35:04
|
Servizi Italia | 1,81 | +0,56 | 17:35:04 | 1,79 | 1 |
|
99,00
+0,71
17:38:02
|
Sesa | 99,00 | +0,71 | 17:38:02 | 98,95 | 1 |
|
2,24
-0,88
17:35:11
|
Sit | 2,24 | -0,88 | 17:35:11 | 2,26 | 1 |
|
4,309
+1,03
17:35:18
|
Snam | 4,309 | +1,03 | 17:35:18 | 4,294 | 1 |
|
1,24
-5,34
17:28:09
|
Softlab | 1,24 | -5,34 | 17:28:09 | 1,32 | 1 |
|
2,965
+3,31
17:35:13
|
Sogefi | 2,965 | +3,31 | 17:35:13 | 2,87 | 1 |
|
34,45
-1,71
17:35:20
|
Sol | 34,45 | -1,71 | 17:35:20 | 36,15 | 1 |
|
14,80
+0,68
17:35:09
|
Somec | 14,80 | +0,68 | 17:35:09 | 14,45 | 1 |