Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
35.832,75
-0,27
03/05/24 - 17.40.00
|
35.832,75 | -0,27 |
03/05/24 17.40.00 |
35.769,07 | 36.134,51 | 36.088,99 | 35.930,73 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
6,04
+0,84
17:35:04
|
Newlat Food | 6,04 | +0,84 | 17:35:04 | 5,95 | 1 |
|
5,584
+0,32
17:36:03
|
Nexi | 5,584 | +0,32 | 17:36:03 | 5,586 | 1 |
|
0,615
-0,81
17:35:00
|
Olidata | 0,615 | -0,81 | 17:35:00 | 0,615 | 1 |
|
16,30
-0,61
17:35:13
|
Openjobmetis | 16,30 | -0,61 | 17:35:13 | 16,35 | 1 |
|
14,12
-2,22
17:35:02
|
Orsero | 14,12 | -2,22 | 17:35:02 | 14,60 | 1 |
|
2,50
+1,96
17:35:20
|
Ovs | 2,50 | +1,96 | 17:35:20 | 2,478 | 1 |
|
52,10
+0,39
17:35:18
|
Pharmanutra | 52,10 | +0,39 | 17:35:18 | 52,20 | 1 |
|
17,95
+0,56
17:35:27
|
Philogen | 17,95 | +0,56 | 17:35:27 | 17,95 | 1 |
|
2,77
+0,51
17:35:15
|
Piaggio | 2,77 | +0,51 | 17:35:15 | 2,776 | 1 |
|
0,80
+0,25
13:57:01
|
Pininfarina Spa | 0,80 | +0,25 | 13:57:01 | 0,782 | 1 |
|
11,95
-1,24
17:35:21
|
Piovan | 11,95 | -1,24 | 17:35:21 | 12,00 | 1 |
|
1,81
-0,27
17:35:05
|
Piquadro | 1,81 | -0,27 | 17:35:05 | 1,81 | 1 |
|
6,004
-1,44
17:36:01
|
Pirelli & C | 6,004 | -1,44 | 17:36:01 | 6,10 | 1 |
|
1,76
+0,57
17:09:15
|
Plc | 1,76 | +0,57 | 17:09:15 | 1,72 | 1 |
|
11,91
-0,17
17:35:04
|
Poste Italiane | 11,91 | -0,17 | 17:35:04 | 11,96 | 1 |
|
51,50
+0,86
17:35:04
|
Prysmian | 51,50 | +0,86 | 17:35:04 | 51,64 | 1 |
|
5,35
+0,19
17:35:56
|
Rai Way | 5,35 | +0,19 | 17:35:56 | 5,37 | 1 |
|
0,846
+2,67
17:35:10
|
Rcs Mediagroup | 0,846 | +2,67 | 17:35:10 | 0,824 | 1 |
|
50,75
+1,10
17:35:20
|
Recordati Ord | 50,75 | +1,10 | 17:35:20 | 50,20 | 1 |
|
124,10
+0,65
17:35:08
|
Reply | 124,10 | +0,65 | 17:35:08 | 124,10 | 1 |