Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
35.832,75
-0,27
03/05/24 - 17.40.00
|
35.832,75 | -0,27 |
03/05/24 17.40.00 |
35.769,07 | 36.134,51 | 36.088,99 | 35.930,73 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
33,90
+2,42
17:35:03
|
Danieli & C | 33,90 | +2,42 | 17:35:03 | 33,15 | 1 |
|
5,71
+0,88
17:35:18
|
Datalogic | 5,71 | +0,88 | 17:35:18 | 5,60 | 1 |
|
31,64
+1,87
17:35:09
|
De'Longhi | 31,64 | +1,87 | 17:35:09 | 31,04 | 1 |
|
92,02
-0,11
17:35:29
|
Diasorin | 92,02 | -0,11 | 17:35:29 | 92,04 | 1 |
|
9,47
+4,99
17:35:27
|
Digital Bros | 9,47 | +4,99 | 17:35:27 | 8,97 | 1 |
|
61,00
+3,04
17:35:22
|
Digital Value | 61,00 | +3,04 | 17:35:22 | 59,50 | 1 |
|
2,068
-0,38
17:35:04
|
Dovalue | 2,068 | -0,38 | 17:35:04 | 2,078 | 1 |
|
0,001
+11,11
11:38:31
|
E.P.H. | 0,001 | +11,11 | 11:38:31 | 0,001 | 1 |
|
0,195
+3,72
17:35:17
|
Eems | 0,195 | +3,72 | 17:35:17 | 0,1883 | 1 |
|
11,79
+0,68
17:35:14
|
El.En. | 11,79 | +0,68 | 17:35:14 | 11,80 | 1 |
|
1,92
+0,52
17:20:12
|
Elica | 1,92 | +0,52 | 17:20:12 | 1,90 | 1 |
|
1,156
+1,76
17:35:21
|
Emak | 1,156 | +1,76 | 17:35:21 | 1,148 | 1 |
|
3,974
+0,51
17:35:02
|
Enav | 3,974 | +0,51 | 17:35:02 | 3,972 | 1 |
|
6,25
+0,13
17:35:10
|
Enel | 6,25 | +0,13 | 17:35:10 | 6,281 | 1 |
|
-
-
N.D.
|
Enervit | 1 | ||||
|
14,708
-0,78
17:37:26
|
Eni | 14,708 | -0,78 | 17:37:26 | 14,846 | 1 |
|
4,06
+2,01
17:35:05
|
Equita Group | 4,06 | +2,01 | 17:35:05 | 4,02 | 1 |
|
25,78
+0,55
17:35:11
|
Erg | 25,78 | +0,55 | 17:35:11 | 25,62 | 1 |
|
5,09
-0,10
17:35:26
|
Esprinet | 5,09 | -0,10 | 17:35:26 | 5,16 | 1 |
|
4,144
+1,07
17:35:08
|
Eurogroup Laminations | 4,144 | +1,07 | 17:35:08 | 4,15 | 1 |