Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
35.832,75
-0,27
03/05/24 - 17.40.00
|
35.832,75 | -0,27 |
03/05/24 17.40.00 |
35.769,07 | 36.134,51 | 36.088,99 | 35.930,73 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
5,48
-0,54
17:35:29
|
Gvs | 5,48 | -0,54 | 17:35:29 | 5,51 | 1 |
|
3,428
+0,35
17:35:06
|
Hera | 3,428 | +0,35 | 17:35:06 | 3,424 | 1 |
|
0,814
+0,00
17:35:28
|
I Grandi Viaggi | 0,814 | +0,00 | 17:35:28 | 0,81 | 1 |
|
1,694
+1,32
17:35:29
|
Igd | 1,694 | +1,32 | 17:35:29 | 1,668 | 1 |
|
0,67
+0,60
16:01:13
|
Il Sole 24 Ore | 0,67 | +0,60 | 16:01:13 | 0,666 | 1 |
|
5,26
+1,15
17:35:28
|
Illimity Bank | 5,26 | +1,15 | 17:35:28 | 5,20 | 1 |
|
0,544
+1,87
17:35:23
|
Immsi | 0,544 | +1,87 | 17:35:23 | 0,541 | 1 |
|
12,53
-0,79
17:35:00
|
Industrie De Nora | 12,53 | -0,79 | 17:35:00 | 12,75 | 1 |
|
13,48
+0,45
17:35:29
|
Intercos | 13,48 | +0,45 | 17:35:29 | 13,42 | 1 |
|
41,48
+2,88
17:35:24
|
Interpump Group | 41,48 | +2,88 | 17:35:24 | 40,66 | 1 |
|
3,462
-3,13
17:39:01
|
Intesa Sanpaolo | 3,462 | -3,13 | 17:39:01 | 3,59 | 1 |
|
10,20
+0,79
17:35:14
|
Inwit | 10,20 | +0,79 | 17:35:14 | 10,09 | 1 |
|
2,17
-1,36
17:35:17
|
Irce | 2,17 | -1,36 | 17:35:17 | 2,23 | 1 |
|
1,886
-0,74
17:35:14
|
Iren | 1,886 | -0,74 | 17:35:14 | 1,913 | 1 |
|
1,46
+5,49
17:35:13
|
It Way | 1,46 | +5,49 | 17:35:13 | 1,40 | 1 |
|
5,245
+0,77
17:35:17
|
Italgas | 5,245 | +0,77 | 17:35:17 | 5,255 | 1 |
|
10,82
+0,93
17:19:17
|
Italian Design Brands | 10,82 | +0,93 | 17:19:17 | 10,74 | 1 |
|
4,71
-1,67
17:35:07
|
Italian Exhibition Group | 4,71 | -1,67 | 17:35:07 | 4,80 | 1 |
|
34,55
+1,47
17:35:47
|
Italmobiliare | 34,55 | +1,47 | 17:35:47 | 34,05 | 1 |
|
11,50
-1,41
17:35:05
|
Iveco Group | 11,50 | -1,41 | 17:35:05 | 11,715 | 1 |