logo

List of 29/7/2016

Name Value Var. %
FTSE MIB16 846.86+1.96
FTSE ITALIA ALL-SHARE18 507.65+1.76
FTSE ALL-SHARE CAPPED20 251.23+1.79
FTSE ITALIA MID CAP30 466.52+0.56
FTSE ITALIA MIB STORICO15 259.45+0.73
FTSE ITALIA SMALL CAP16 656.96-0.07
FTSE ITALIA STAR24 752.36+0.57
FTSE MIB DIVIDEND577.48+0.00
 Last dayPrevious
Open InterestTradesOpen InterestTrades
STOCK FUTURES340 150.0019 117321 296.003 328
SINGLE STOCK DIVIDEND FUTURES66 190.0050065 690.0015
ELECTRICITY FUTURES703.0020708.001
WHEAT FUTURES191.000191.000
INDEX FUTURES47 532.0031 29047 124.0029 876
INDEX MINIFUTURES8 006.0013 4097 945.0014 069
STOCK OPTIONS5 517 226.0069 7535 478 046.0097 968
INDEX OPTIONS469 873.0013 577467 790.0015 776
 
 Last dayPrevious day
VolumeTurnoverTrades VolumeTurnoverTrades
AZIONIDAILY1 106 708 0672 728 505 461.31322 6881 078 403 8382 379 010 438.63311 627
CLOSED END FUNDSDAILY35 2901 982 335.9043119 5041 903 509.55403
ETF PLUSDAILY59 057 809449 178 226.6619 60397 051 770451 343 674.2219 279
WARRANTSDAILY82 37529 647.982425 9909 370.5319
BORSA CONVERTIBLE BONDSDAILY00.00011 18011 223.275
BORSA RIGHTSDAILY----.--------.----
BONDSDAILY31 668 23332 793 747.271 57728 362 76828 933 604.721 508
SECURITISED DERIVATIVESDAILY474 146 55570 621 672.159 901403 290 47265 217 917.129 708
GOVERNMENT BONDSDAILY606 363 000682 115 356.638 097594 520 000658 807 102.216 811
EUROMOTDAILY34 638 32334 996 930.902 26634 820 47335 197 475.202 259
* ETF Plus: last day is not including Open OICR turnover