logo

List of 23/8/2016

Name Value Var. %
FTSE MIB16 778.05+2.50
FTSE ITALIA ALL-SHARE18 403.58+2.23
FTSE ALL-SHARE CAPPED20 145.75+2.26
FTSE ITALIA MID CAP29 927.97+0.43
FTSE ITALIA MIB STORICO15 204.51+1.54
FTSE ITALIA SMALL CAP16 750.86+1.07
FTSE ITALIA STAR24 897.77+0.46
FTSE MIB DIVIDEND577.48+0.00
 Last dayPrevious
Open InterestTradesOpen InterestTrades
STOCK FUTURES335 310.0010 454331 930.003 408
SINGLE STOCK DIVIDEND FUTURES67 690.00067 690.001 500
ELECTRICITY FUTURES573.005573.0015
WHEAT FUTURES191.000191.001
INDEX FUTURES46 437.0031 21847 814.0030 572
INDEX MINIFUTURES7 833.0012 4917 922.0013 159
STOCK OPTIONS5 719 072.00106 3225 660 976.0059 953
INDEX OPTIONS461 535.0017 606456 676.0012 607
 
 Last dayPrevious day
VolumeTurnoverTrades VolumeTurnoverTrades
AZIONIDAILY702 724 9031 760 856 668.16222 782582 850 8961 461 492 783.15210 984
CLOSED END FUNDSDAILY120 641945 961.1427988 036731 617.95184
ETF PLUSDAILY50 942 353230 576 889.9614 96830 938 730266 089 417.4913 453
WARRANTSDAILY586 36722 985.6837369 83612 487.4021
BORSA CONVERTIBLE BONDSDAILY8 4798 536.92451 72051 792.0611
BORSA RIGHTSDAILY----.--------.----
BONDSDAILY13 515 80813 740 535.7686213 250 63513 589 217.13846
SECURITISED DERIVATIVESDAILY370 239 65953 555 366.438 379296 744 43449 808 432.676 323
GOVERNMENT BONDSDAILY355 650 000393 051 912.834 705208 105 000229 656 510.363 539
EUROMOTDAILY27 561 96427 692 998.951 73923 459 30523 458 968.871 607
* ETF Plus: last day is not including Open OICR turnover