List of 1/9/2010 Name Value Var. % FTSE MIB 20 369.96 +3.22 FTSE ITALIA ALL-SHARE 20 937.97 +3.06 FTSE ALL-SHARE CAPPED 21 796.29 +3.01 FTSE ITALIA MID CAP 23 063.02 +2.59 FTSE ITALIA MICRO CAP 22 074.38 +0.91 FTSE ITALIA MIB STORICO 15 506.54 +2.19 FTSE ITALIA SMALL CAP 21 588.65 +0.87 FTSE ITALIA STAR 10 678.43 +1.06 FTSE MIB DIVIDEND 573.42 +0.00   Last day Previous Open Interest Trades Open Interest Trades STOCK FUTURES 123 562.00 30 510 93 528.00 20 381 ELECTRICITY FUTURES 730.00 10 1 078.00 9 INDEX FUTURES 42 753.00 22 350 43 165.00 19 181 INDEX MINIFUTURES 3 560.00 11 623 3 566.00 10 748 STOCK OPTIONS 4 332 639.00 86 920 4 279 191.00 58 891 INDEX OPTIONS 187 420.00 12 327 187 214.00 13 713     Last day Previous day Volume Turnover Trades Volume Turnover Trades AZIONI DAILY 1 102 000 983 3 053 387 706.88 229 242 1 040 829 813 2 745 279 549.63 196 907 AZIONI AFTER HOURS 6 694 508 21 551 069.42 2 750 8 075 863 19 751 477.12 1 850 MIV - CLOSED END FUNDS DAILY 595 339 778.43 126 472 271 434.19 98 ETF PLUS DAILY 48 203 745 316 125 496.42 14 236 37 005 113 253 789 156.34 10 778 WARRANTS DAILY 18 458 554 545 482.86 649 8 705 326 293 472.97 463 BORSA CONVERTIBLE BONDS DAILY 3 400 123 3 455 984.53 278 4 125 582 4 273 172.15 348 BORSA RIGHTS DAILY 23 226 935 29 519.30 248 6 339 923 12 486.48 87 BONDS DAILY 298 835 000 63 459 431.74 3 492 1 204 670 600 60 161 659.57 3 554 SECURITISED DERIVATIVES DAILY 666 677 870 58 789 013.03 6 758 449 657 535 50 318 924.61 4 632 SECURITISED DERIVATIVES AFTER HOURS -- --.-- -- -- --.-- -- GOVERNMENT BONDS DAILY 865 069 000 872 034 130.48 9 273 668 361 000 675 010 682.34 8 105 EUROMOT DAILY 20 913 000 21 132 310.98 581 15 580 000 15 531 917.64 433 Beginning from 1st June 2009 After Hours Securitised Derivatives market is closed