logo

List of 20/2/2018

Name Value Var. %
FTSE MIB22 673.56+0.46
FTSE ITALIA BRANDS16 553.38+0.09
FTSE ITALIA ALL-SHARE24 924.55+0.38
FTSE ALL-SHARE CAPPED27 422.61+0.39
FTSE ITALIA MID CAP41 930.27-0.13
FTSE ITALIA MIB STORICO20 335.55-0.14
FTSE ITALIA PIR BENCHMARK STAR23 070.85-0.06
FTSE ITALIA PIR MIDCAP TR27 621.68-0.14
FTSE ITALIA PIR MID SMALL CAP22 831.58-0.14
FTSE ITALIA PIR PMI ALL22 382.59-0.13
FTSE ITALIA PIR PMI PLUS23 460.41-0.11
FTSE ITALIA PIR STAR43 726-0.38
FTSE ITALIA PIR BENCHMARK17 216.51+0.06
FTSE ITALIA SMALL CAP23 082.31-0.09
FTSE ITALIA STAR37 508.07-0.33
FTSE MIB DIVIDEND67.36+0.00
 Last dayPrevious
Open InterestTradesOpen InterestTrades
STOCK FUTURES262 459.009262 453.001 771
SINGLE STOCK DIVIDEND FUTURES21 516.00021 516.000
ELECTRICITY FUTURES189.000189.000
WHEAT FUTURES0.0000.000
INDEX FUTURES50 419.0021 12451 147.0013 348
INDEX MINIFUTURES6 774.0011 6426 828.007 544
STOCK OPTIONS3 807 810.0068 6763 756 927.0037 968
INDEX OPTIONS307 639.008 188304 820.0010 534
 
 Last dayPrevious day
VolumeTurnoverTrades VolumeTurnoverTrades
AZIONIDAILY1 217 572 3052 039 555 514.69214 4062 485 598 6091 586 752 158.74181 001
CLOSED END FUNDSDAILY52 954765 656.0520219 976383 659.57116
ETF PLUSDAILY59 682 602410 599 750.8014 76535 080 969265 709 234.4612 951
WARRANTSDAILY123 36723 156.912236 33875 094.3147
BORSA CONVERTIBLE BONDSDAILY1 032712.0828 0006 403.303
BORSA RIGHTSDAILY1 064 5682 933 686.734 0471 216 6423 316 533.174 088
BONDSDAILY11 498 82011 976 821.9778913 487 33514 222 988.37874
SECURITISED DERIVATIVESDAILY149 043 91270 946 877.666 758148 679 67656 693 433.086 147
GOVERNMENT BONDSDAILY441 707 000454 439 904.476 526469 366 000483 759 842.028 019
EUROMOTDAILY43 616 39943 369 062.262 56436 024 49736 110 522.522 137
* ETF Plus: last day is not including Open OICR turnover