logo

List of 20/1/2017

Name Value Var. %
FTSE MIB19 479.46-0.06
FTSE ITALIA ALL-SHARE21 272.45-0.04
FTSE ALL-SHARE CAPPED23 320.23-0.05
FTSE ITALIA MID CAP33 236.04+0.11
FTSE ITALIA MIB STORICO17 589.04+0.50
FTSE ITALIA SMALL CAP19 911.71-0.01
FTSE ITALIA STAR28 122.57+0.06
FTSE MIB DIVIDEND2.49+0.00
 Last dayPrevious
Open InterestTradesOpen InterestTrades
STOCK FUTURES238 944.0073238 928.002 658
SINGLE STOCK DIVIDEND FUTURES55 265.00055 265.001 006
ELECTRICITY FUTURES1 272.00201 277.000
WHEAT FUTURES95.00095.000
INDEX FUTURES44 071.0025 34744 464.0029 933
INDEX MINIFUTURES3 103.009 7973 303.0013 677
STOCK OPTIONS4 373 883.00186 9044 662 976.00156 348
INDEX OPTIONS448 806.0014 617479 124.0013 994
 
 Last dayPrevious day
VolumeTurnoverTrades VolumeTurnoverTrades
AZIONIDAILY859 170 6052 745 460 788.33275 796929 376 6412 763 081 400.96296 905
CLOSED END FUNDSDAILY30 729435 189.3917237 926598 846.04186
ETF PLUSDAILY37 875 562289 568 783.1315 28737 089 777376 202 274.3817 589
WARRANTSDAILY2 287 77733 757.72403 056 40198 563.58110
BORSA CONVERTIBLE BONDSDAILY1 0501 060.0814 2424 283.152
BORSA RIGHTSDAILY----.--------.----
BONDSDAILY21 569 25022 315 281.101 43328 307 07628 995 624.301 480
SECURITISED DERIVATIVESDAILY437 438 75577 576 251.278 002470 813 68582 345 508.049 783
GOVERNMENT BONDSDAILY545 701 000558 912 560.6510 575625 676 000637 810 478.9511 141
EUROMOTDAILY50 493 26249 367 102.993 22344 921 13244 098 589.563 368
* ETF Plus: last day is not including Open OICR turnover