logo

List of 24/3/2017

Name Value Var. %
FTSE MIB20 188.02+0.10
FTSE ITALIA ALL-SHARE22 269.88+0.14
FTSE ALL-SHARE CAPPED24 448.18+0.17
FTSE ITALIA MID CAP37 754.05+0.32
FTSE ITALIA MIB STORICO18 404.22+0.51
FTSE ITALIA SMALL CAP21 820.98+0.82
FTSE ITALIA STAR32 979.98+0.74
FTSE MIB DIVIDEND51.69+0.00
 Last dayPrevious
Open InterestTradesOpen InterestTrades
STOCK FUTURES333 283.00181333 292.001 376
SINGLE STOCK DIVIDEND FUTURES57 815.00057 815.000
ELECTRICITY FUTURES747.000747.000
WHEAT FUTURES73.00073.000
INDEX FUTURES38 645.0018 55638 125.0025 316
INDEX MINIFUTURES3 613.009 0433 722.0012 963
STOCK OPTIONS4 482 491.00145 1594 397 305.00159 823
INDEX OPTIONS398 161.006 395396 165.006 285
 
 Last dayPrevious day
VolumeTurnoverTrades VolumeTurnoverTrades
AZIONIDAILY642 988 0342 248 287 856.44270 128847 730 2242 806 264 370.92316 783
CLOSED END FUNDSDAILY4 719544 669.5515719 117738 326.79235
ETF PLUSDAILY32 503 001303 611 282.9714 68742 217 248368 388 990.6716 955
WARRANTSDAILY1 011 889222 236.62154900 089518 297.73197
BORSA CONVERTIBLE BONDSDAILY8 0006 218.50328 56728 803.248
BORSA RIGHTSDAILY----.--------.----
BONDSDAILY17 732 22918 249 412.271 00319 846 39520 432 174.351 217
SECURITISED DERIVATIVESDAILY485 845 40257 211 682.886 613619 007 48575 038 636.378 471
GOVERNMENT BONDSDAILY567 878 000574 045 511.167 058907 236 000910 110 359.1210 699
EUROMOTDAILY41 469 39140 621 743.612 75159 567 60957 721 893.793 209
* ETF Plus: last day is not including Open OICR turnover