logo

List of 21/7/2017

Name Value Var. %
FTSE MIB21 202.16-1.10
FTSE ITALIA ALL-SHARE23 424.44-1.01
FTSE ALL-SHARE CAPPED25 728.68-1.02
FTSE ITALIA MID CAP40 091.15-0.27
FTSE ITALIA PIR BENCHMARK STAR22 168.93--.--
FTSE ITALIA PIR MID SMALL CAP21 974.36--.--
FTSE ITALIA PIR PMI ALL21 586.42--.--
FTSE ITALIA PIR PMI PLUS22 597.16--.--
FTSE ITALIA PIR STAR40 654.27--.--
FTSE ITALIA PIR BENCHMARK16 757.36--.--
FTSE ITALIA SMALL CAP23 342.5-1.07
FTSE ITALIA STAR34 704.46-0.57
FTSE MIB DIVIDEND509.83+0.00
 Last dayPrevious
Open InterestTradesOpen InterestTrades
STOCK FUTURES322 556.0029322 527.0027 510
SINGLE STOCK DIVIDEND FUTURES59 865.00059 865.000
ELECTRICITY FUTURES701.000701.000
WHEAT FUTURES58.00058.000
INDEX FUTURES36 137.0025 67035 664.0025 805
INDEX MINIFUTURES5 108.0017 0244 378.0016 354
STOCK OPTIONS4 133 203.0043 7534 430 547.0045 387
INDEX OPTIONS384 270.006 274390 582.0011 955
 
 Last dayPrevious day
VolumeTurnoverTrades VolumeTurnoverTrades
AZIONIDAILY526 751 7672 207 043 662.34242 017546 222 0982 201 205 286.49246 154
CLOSED END FUNDSDAILY4 207352 599.5010411 792281 662.84107
ETF PLUSDAILY39 632 531380 199 194.0613 53548 411 349359 272 552.5614 080
WARRANTSDAILY1 797 58763 847.0563160 28447 987.1961
BORSA CONVERTIBLE BONDSDAILY21 00018 045.50916 00011 875.504
BORSA RIGHTSDAILY----.--------.----
BONDSDAILY13 105 38513 633 509.8187511 597 24012 053 510.05806
SECURITISED DERIVATIVESDAILY156 562 50554 556 510.467 884239 263 55072 120 295.977 950
GOVERNMENT BONDSDAILY787 320 000805 221 397.669 320591 215 000600 373 019.508 443
EUROMOTDAILY36 135 54936 506 026.002 43132 964 54033 177 665.132 145
* ETF Plus: last day is not including Open OICR turnover