logo

List of 25/4/2017

Name Value Var. %
FTSE MIB20 805.52+0.59
FTSE ITALIA ALL-SHARE22 964.42+0.58
FTSE ALL-SHARE CAPPED25 180.5+0.55
FTSE ITALIA MID CAP39 070.77+0.49
FTSE ITALIA MIB STORICO18 938.95+0.97
FTSE ITALIA SMALL CAP22 710.71+1.40
FTSE ITALIA STAR34 135.2+0.71
FTSE MIB DIVIDEND148.43+0.00
 Last dayPrevious
Open InterestTradesOpen InterestTrades
STOCK FUTURES432 942.0049 363408 328.007 931
SINGLE STOCK DIVIDEND FUTURES59 815.00059 815.000
ELECTRICITY FUTURES969.000969.000
WHEAT FUTURES70.00070.000
INDEX FUTURES51 977.0027 13152 386.0054 006
INDEX MINIFUTURES5 974.0011 6125 626.0021 756
STOCK OPTIONS4 927 517.0097 0224 879 950.0099 659
INDEX OPTIONS422 039.008 243421 950.0017 684
 
 Last dayPrevious day
VolumeTurnoverTrades VolumeTurnoverTrades
AZIONIDAILY731 015 8682 760 578 765.69283 1751 320 338 8705 303 562 959.04470 882
CLOSED END FUNDSDAILY6 421194 909.525925 947741 907.04172
ETF PLUSDAILY60 307 052364 369 000.6214 77379 817 414761 002 553.2131 675
WARRANTSDAILY273 836356 459.4498395 001376 512.06103
BORSA CONVERTIBLE BONDSDAILY00.0003 1002 920.502
BORSA RIGHTSDAILY9 541 691198 663.8457810 060 543174 237.33560
BONDSDAILY2 126 4002 251 819.8623016 634 02117 194 291.141 113
SECURITISED DERIVATIVESDAILY639 553 38445 765 032.567 4491 282 365 447136 181 616.3118 024
GOVERNMENT BONDSDAILY440 552 000444 159 319.567 633888 952 000905 811 491.3012 699
EUROMOTDAILY29 876 02828 843 755.531 91665 288 27863 714 768.334 523
* ETF Plus: last day is not including Open OICR turnover