logo

List of 28/6/2016

Name Value Var. %
FTSE MIB15 601.62+3.30
FTSE ITALIA ALL-SHARE17 161.64+3.26
FTSE ALL-SHARE CAPPED18 747.24+3.25
FTSE ITALIA MID CAP28 428.06+3.20
FTSE ITALIA MIB STORICO14 337.02+1.77
FTSE ITALIA SMALL CAP15 822.31+1.82
FTSE ITALIA STAR22 886.47+3.04
FTSE MIB DIVIDEND577.48+0.00
 Last dayPrevious
Open InterestTradesOpen InterestTrades
STOCK FUTURES425 903.006 547423 985.0021 632
SINGLE STOCK DIVIDEND FUTURES64 830.00064 830.000
ELECTRICITY FUTURES645.000502.0020
WHEAT FUTURES180.004180.000
INDEX FUTURES49 560.0058 34451 971.0079 071
INDEX MINIFUTURES4 817.0024 0105 471.0039 261
STOCK OPTIONS4 756 221.00108 5294 674 324.00137 121
INDEX OPTIONS431 159.0017 845427 411.0043 296
 
 Last dayPrevious day
VolumeTurnoverTrades VolumeTurnoverTrades
AZIONIDAILY1 663 404 8493 728 338 800.26457 4622 143 103 8864 510 501 067.67583 897
CLOSED END FUNDSDAILY61 7841 120 791.002537 131888 410.22243
ETF PLUSDAILY70 526 044636 502 740.4726 24470 124 874782 709 935.7736 408
WARRANTSDAILY154 0336 970.871649 077 31517 798.0442
BORSA CONVERTIBLE BONDSDAILY10 53310 593.60265 78166 738.8812
BORSA RIGHTSDAILY403 7877 695.21603 327 583605 911.30107
BONDSDAILY27 406 95027 992 378.611 98026 714 56327 679 029.172 103
SECURITISED DERIVATIVESDAILY501 120 04475 243 956.4613 461612 025 487106 596 032.0223 087
GOVERNMENT BONDSDAILY1 052 540 0001 134 449 562.3712 518835 008 000910 667 394.1311 975
EUROMOTDAILY40 306 31840 596 524.212 69455 752 46955 901 001.573 057
* ETF Plus: last day is not including Open OICR turnover