logo

List of 12/12/2017

Name Value Var. %
FTSE MIB22 727.32+0.16
FTSE ITALIA ALL-SHARE25 088.08+0.09
FTSE ALL-SHARE CAPPED27 569.1+0.06
FTSE ITALIA MID CAP43 298.62-0.44
FTSE ITALIA MIB STORICO20 565.93-0.07
FTSE ITALIA PIR BENCHMARK STAR23 312.49-0.21
FTSE ITALIA PIR MIDCAP TR24 543.5-0.48
FTSE ITALIA PIR MID SMALL CAP23 497.03-0.42
FTSE ITALIA PIR PMI ALL23 035.43-0.41
FTSE ITALIA PIR PMI PLUS24 199.5-0.42
FTSE ITALIA PIR STAR43 206.57-0.50
FTSE ITALIA PIR BENCHMARK17 693.55-0.15
FTSE ITALIA SMALL CAP23 856.4-0.05
FTSE ITALIA STAR37 078.95-0.39
FTSE MIB DIVIDEND670.95+0.00
 Last dayPrevious
Open InterestTradesOpen InterestTrades
STOCK FUTURES290 504.0013 697280 478.0022 503
SINGLE STOCK DIVIDEND FUTURES56 954.002056 934.000
ELECTRICITY FUTURES251.0060191.0010
WHEAT FUTURES0.0000.000
INDEX FUTURES60 310.00115 62557 717.0062 618
INDEX MINIFUTURES6 452.0012 6675 722.009 497
STOCK OPTIONS5 146 817.0042 3895 131 488.0060 159
INDEX OPTIONS416 543.0013 959411 603.007 525
 
 Last dayPrevious day
VolumeTurnoverTrades VolumeTurnoverTrades
AZIONIDAILY832 060 5022 648 628 809.49279 430997 374 4892 204 097 406.17227 720
CLOSED END FUNDSDAILY21 733388 467.6713725 101483 356.58133
ETF PLUSDAILY102 025 593270 503 864.4315 59647 811 364238 732 396.7513 330
WARRANTSDAILY378 51397 064.3764286 264140 284.9199
BORSA CONVERTIBLE BONDSDAILY14 0006 131.8043 0002 505.001
BORSA RIGHTSDAILY----.--------.----
BONDSDAILY15 170 13215 778 078.761 00813 234 06913 681 367.661 007
SECURITISED DERIVATIVESDAILY218 831 47656 306 298.026 501306 034 11060 080 963.236 513
GOVERNMENT BONDSDAILY784 508 000811 845 203.998 679963 695 000976 637 225.4111 444
EUROMOTDAILY32 188 92132 235 079.841 92032 739 42532 116 177.322 421
* ETF Plus: last day is not including Open OICR turnover