logo

List of 23/5/2017

Name Value Var. %
FTSE MIB21 415.74+0.46
FTSE ITALIA ALL-SHARE23 638.73+0.45
FTSE ALL-SHARE CAPPED25 924.47+0.46
FTSE ITALIA MID CAP40 162.53+0.46
FTSE ITALIA MIB STORICO19 487.46+0.39
FTSE ITALIA SMALL CAP23 587.31+0.44
FTSE ITALIA STAR35 171.69+0.80
FTSE MIB DIVIDEND480.66+0.00
 Last dayPrevious
Open InterestTradesOpen InterestTrades
STOCK FUTURES260 146.009 797266 401.002 822
SINGLE STOCK DIVIDEND FUTURES59 840.00059 840.000
ELECTRICITY FUTURES760.000760.0010
WHEAT FUTURES58.00058.000
INDEX FUTURES57 830.0023 33357 866.0026 062
INDEX MINIFUTURES7 292.0011 1037 218.009 729
STOCK OPTIONS5 097 363.00112 3715 003 159.0044 011
INDEX OPTIONS451 109.0011 107445 327.0011 853
 
 Last dayPrevious day
VolumeTurnoverTrades VolumeTurnoverTrades
AZIONIDAILY638 609 7652 516 660 008.62276 992555 885 9712 437 520 294.89280 197
CLOSED END FUNDSDAILY43 4581 281 624.2628631 249758 615.55189
ETF PLUSDAILY36 227 664344 410 299.5616 28560 398 608355 498 286.9119 119
WARRANTSDAILY3 724 6511 164 284.21410543 485303 121.40175
BORSA CONVERTIBLE BONDSDAILY00.00024 19224 216.195
BORSA RIGHTSDAILY----.----3 891 7621 615 107.301 352
BONDSDAILY12 265 10312 867 280.6984615 505 40616 021 138.01958
SECURITISED DERIVATIVESDAILY709 702 04483 022 290.508 692516 134 43377 449 522.458 537
GOVERNMENT BONDSDAILY829 645 000855 589 239.0210 928588 560 000600 807 247.857 057
EUROMOTDAILY55 659 78655 077 104.833 22569 321 56268 629 418.893 215
* ETF Plus: last day is not including Open OICR turnover