logo

List of 19/4/2018

Name Value Var. %
FTSE MIB23 792.04+0.14
FTSE ITALIA BRANDS16 772.07-1.32
FTSE ITALIA ALL-SHARE26 019.58+0.01
FTSE ALL-SHARE CAPPED28 623.87+0.01
FTSE ITALIA MID CAP42 434.63-0.82
FTSE ITALIA MIB STORICO21 258.79+0.13
FTSE ITALIA PIR BENCHMARK STAR23 971.69-0.04
FTSE ITALIA PIR MIDCAP TR28 007.86-0.82
FTSE ITALIA PIR MID SMALL CAP23 090.76-0.76
FTSE ITALIA PIR PMI ALL22 614.93-0.75
FTSE ITALIA PIR PMI PLUS23 766.21-0.83
FTSE ITALIA PIR STAR44 168.68-0.69
FTSE ITALIA PIR BENCHMARK17 936.72-0.08
FTSE ITALIA SMALL CAP23 135.63-0.42
FTSE ITALIA STAR37 353.94-0.59
FTSE MIB DIVIDEND69.35+0.00
 Last dayPrevious
Open InterestTradesOpen InterestTrades
STOCK FUTURES466 995.00113 979353 123.0012 085
SINGLE STOCK DIVIDEND FUTURES20 606.00020 606.000
ELECTRICITY FUTURES166.000166.000
WHEAT FUTURES0.0000.000
INDEX FUTURES61 970.0018 47061 316.0019 741
INDEX MINIFUTURES5 744.007 2745 876.008 806
STOCK OPTIONS4 392 070.0074 4774 379 076.00185 221
INDEX OPTIONS408 814.0038 981382 695.0019 559
 
 Last dayPrevious day
VolumeTurnoverTrades VolumeTurnoverTrades
AZIONIDAILY819 305 4772 569 906 682.49299 169839 207 4252 707 582 136.46280 738
CLOSED END FUNDSDAILY9 207217 854.429823 386373 687.80141
ETF PLUSDAILY64 424 549374 178 146.4518 98769 306 127360 292 698.0318 156
WARRANTSDAILY334 89664 161.52631 765 81897 833.0794
BORSA CONVERTIBLE BONDSDAILY11 0007 690.42320 03217 148.606
BORSA RIGHTSDAILY----.----1 636 0121 532 943.2419
BONDSDAILY8 394 3708 926 353.7055210 494 27911 282 327.71737
SECURITISED DERIVATIVESDAILY103 892 15151 345 387.537 185114 737 11268 936 292.288 593
GOVERNMENT BONDSDAILY667 978 000697 702 116.077 627704 661 000733 130 060.149 027
EUROMOTDAILY59 091 00258 479 148.892 848166 958 980166 855 815.763 140
* ETF Plus: last day is not including Open OICR turnover