logo

List of 2/12/2016

Name Value Var. %
FTSE MIB17 086.85-0.07
FTSE ITALIA ALL-SHARE18 632.72-0.16
FTSE ALL-SHARE CAPPED20 416.19-0.17
FTSE ITALIA MID CAP29 105.54-0.93
FTSE ITALIA MIB STORICO15 407.95+0.11
FTSE ITALIA SMALL CAP16 250.56-0.17
FTSE ITALIA STAR24 809.91-0.63
FTSE MIB DIVIDEND696.47+0.00
 Last dayPrevious
Open InterestTradesOpen InterestTrades
STOCK FUTURES285 989.001 744286 150.002 611
SINGLE STOCK DIVIDEND FUTURES72 506.00072 506.000
ELECTRICITY FUTURES617.0010607.000
WHEAT FUTURES84.00084.000
INDEX FUTURES50 052.0051 11550 138.0052 624
INDEX MINIFUTURES12 756.0018 57412 834.0020 391
STOCK OPTIONS6 608 126.00249 3516 532 602.00197 324
INDEX OPTIONS676 204.0079 462638 827.0065 789
 
 Last dayPrevious day
VolumeTurnoverTrades VolumeTurnoverTrades
AZIONIDAILY959 207 1052 480 207 418.95311 202995 376 6782 783 408 161.09317 445
CLOSED END FUNDSDAILY2 994630 408.401689 0241 113 522.69245
ETF PLUSDAILY63 655 792549 523 345.4922 80990 788 512576 270 991.5626 566
WARRANTSDAILY276 91725 001.7612274 64435 158.5834
BORSA CONVERTIBLE BONDSDAILY11 69411 841.51419 74019 939.371
BORSA RIGHTSDAILY----.--------.----
BONDSDAILY24 109 69524 624 797.161 77221 764 71322 148 996.981 563
SECURITISED DERIVATIVESDAILY444 995 99278 078 481.3811 504442 981 16689 037 177.9612 219
GOVERNMENT BONDSDAILY760 087 000783 332 543.7412 744854 420 000887 513 080.1711 173
EUROMOTDAILY46 628 46245 599 976.553 36254 428 14552 671 773.083 469
* ETF Plus: last day is not including Open OICR turnover