logo

List of 23/2/2017

Name Value Var. %
FTSE MIB18 819.49-0.35
FTSE ITALIA ALL-SHARE20 622.37-0.35
FTSE ALL-SHARE CAPPED22 626.22-0.36
FTSE ITALIA MID CAP33 525.76-0.80
FTSE ITALIA MIB STORICO17 169.27-0.10
FTSE ITALIA SMALL CAP19 273.24-0.51
FTSE ITALIA STAR29 355.09-0.84
FTSE MIB DIVIDEND49.38+0.00
 Last dayPrevious
Open InterestTradesOpen InterestTrades
STOCK FUTURES224 442.005 245219 239.00835
SINGLE STOCK DIVIDEND FUTURES59 315.00059 315.000
ELECTRICITY FUTURES997.000997.000
WHEAT FUTURES73.002393.000
INDEX FUTURES42 461.0027 15342 031.0032 102
INDEX MINIFUTURES5 080.0013 2474 691.0016 393
STOCK OPTIONS5 012 964.0061 5844 982 280.0078 136
INDEX OPTIONS439 062.0011 811435 136.0013 326
 
 Last dayPrevious day
VolumeTurnoverTrades VolumeTurnoverTrades
AZIONIDAILY594 853 3021 967 273 742.66248 353781 641 9432 581 650 086.45320 193
CLOSED END FUNDSDAILY16 811820 624.9127213 4001 050 681.04353
ETF PLUSDAILY75 332 568376 454 720.6020 20368 558 336467 742 017.9523 633
WARRANTSDAILY9 887 424258 012.8026214 073 420382 835.18300
BORSA CONVERTIBLE BONDSDAILY29 12829 417.58412 00011 064.003
BORSA RIGHTSDAILY----.--------.----
BONDSDAILY19 595 39220 055 920.921 12318 583 69318 807 279.471 291
SECURITISED DERIVATIVESDAILY571 035 25268 992 773.548 664677 403 40085 799 240.9611 914
GOVERNMENT BONDSDAILY676 020 000683 160 141.269 262984 594 000994 026 547.4512 580
EUROMOTDAILY53 728 30052 490 783.693 71358 691 05558 272 386.363 950
* ETF Plus: last day is not including Open OICR turnover