logo

List of 21/6/2017

Name Value Var. %
FTSE MIB21 071.91+1.26
FTSE ITALIA ALL-SHARE23 300.64+1.12
FTSE ALL-SHARE CAPPED25 591.74+1.12
FTSE ITALIA MID CAP40 159.3+0.02
FTSE ITALIA MIB STORICO19 086.55-0.41
FTSE ITALIA PIR BENCHMARK STAR22 204.36--.--
FTSE ITALIA PIR MID SMALL CAP21 995.79--.--
FTSE ITALIA PIR PMI ALL21 626.41--.--
FTSE ITALIA PIR PMI PLUS22 643.13--.--
FTSE ITALIA PIR STAR41 081.05--.--
FTSE ITALIA PIR BENCHMARK16 731.88--.--
FTSE ITALIA SMALL CAP23 103.65+0.86
FTSE ITALIA STAR35 058.59+0.34
FTSE MIB DIVIDEND506.78+0.00
 Last dayPrevious
Open InterestTradesOpen InterestTrades
STOCK FUTURES373 274.0015 913357 807.0040 754
SINGLE STOCK DIVIDEND FUTURES59 845.00059 845.000
ELECTRICITY FUTURES591.000591.000
WHEAT FUTURES58.00058.000
INDEX FUTURES39 733.0033 25340 747.0021 244
INDEX MINIFUTURES3 290.0019 7732 788.009 591
STOCK OPTIONS3 802 368.0041 8553 777 108.0037 262
INDEX OPTIONS338 667.0013 291329 517.006 140
 
 Last dayPrevious day
VolumeTurnoverTrades VolumeTurnoverTrades
AZIONIDAILY589 599 2622 605 518 733.18268 346432 994 6042 022 918 002.25231 119
CLOSED END FUNDSDAILY7 087584 332.0316612 179448 517.12133
ETF PLUSDAILY49 274 415370 422 916.4916 24564 416 554339 174 495.5417 447
WARRANTSDAILY808 694544 260.50327904 347477 158.27156
BORSA CONVERTIBLE BONDSDAILY14 13312 441.36512 00010 200.106
BORSA RIGHTSDAILY142 624 34327 635 632.4414 93639 742 2088 005 538.236 201
BONDSDAILY19 730 18720 663 729.861 04415 747 91316 390 937.481 164
SECURITISED DERIVATIVESDAILY705 132 74569 489 722.479 392365 943 37457 775 945.206 516
GOVERNMENT BONDSDAILY808 034 000830 167 753.1210 955702 541 000720 269 737.899 304
EUROMOTDAILY40 071 21940 878 319.632 32245 531 90746 406 223.202 648
* ETF Plus: last day is not including Open OICR turnover