logo

List of 21/9/2017

Name Value Var. %
FTSE MIB22 491.73+0.61
FTSE ITALIA ALL-SHARE24 774.77+0.55
FTSE ALL-SHARE CAPPED27 220.98+0.52
FTSE ITALIA MID CAP41 635.18+0.06
FTSE ITALIA MIB STORICO20 191.97+0.36
FTSE ITALIA PIR BENCHMARK STAR23 324.56--.--
FTSE ITALIA PIR MID SMALL CAP22 936.72--.--
FTSE ITALIA PIR PMI ALL22 545.48--.--
FTSE ITALIA PIR PMI PLUS23 565.88--.--
FTSE ITALIA PIR STAR43 453.99--.--
FTSE ITALIA PIR BENCHMARK17 486.39--.--
FTSE ITALIA SMALL CAP25 100.29+0.67
FTSE ITALIA STAR36 811.54+0.63
FTSE MIB DIVIDEND621.47+0.00
 Last dayPrevious
Open InterestTradesOpen InterestTrades
STOCK FUTURES181 641.002 877178 889.002 271
SINGLE STOCK DIVIDEND FUTURES59 874.00059 874.000
ELECTRICITY FUTURES321.000321.000
WHEAT FUTURES3.0003.000
INDEX FUTURES27 609.0015 45027 478.0015 691
INDEX MINIFUTURES3 473.007 2263 244.006 662
STOCK OPTIONS4 108 097.0056 2204 078 911.0093 533
INDEX OPTIONS347 351.007 061343 300.003 478
 
 Last dayPrevious day
VolumeTurnoverTrades VolumeTurnoverTrades
AZIONIDAILY726 629 2402 307 264 601.87251 793477 098 0052 246 336 677.08239 049
CLOSED END FUNDSDAILY5 1131 037 214.0513014 826712 150.39168
ETF PLUSDAILY63 148 999344 820 810.1716 35532 355 764306 984 830.1512 455
WARRANTSDAILY261 030133 809.9678295 881219 139.65107
BORSA CONVERTIBLE BONDSDAILY15 00011 686.70400.000
BORSA RIGHTSDAILY----.--------.----
BONDSDAILY15 939 71516 522 757.301 08914 638 73914 841 230.561 003
SECURITISED DERIVATIVESDAILY158 911 98277 541 058.528 166143 838 17581 595 502.786 556
GOVERNMENT BONDSDAILY878 652 000885 754 903.2312 267523 807 000525 313 173.056 847
EUROMOTDAILY42 990 97143 453 216.622 42343 454 46944 160 198.442 651
* ETF Plus: last day is not including Open OICR turnover