logo

List of 27/5/2016

Name Value Var. %
FTSE MIB18 186.14-0.17
FTSE ITALIA ALL-SHARE19 923.89-0.08
FTSE ALL-SHARE CAPPED21 839.67-0.06
FTSE ITALIA MID CAP32 125.05+0.50
FTSE ITALIA MICRO CAP14 281.59+0.75
FTSE ITALIA MIB STORICO16 325.01+0.06
FTSE ITALIA SMALL CAP17 430.39+0.30
FTSE ITALIA STAR25 108.13+0.50
FTSE MIB DIVIDEND458.1+0.00
 Last dayPrevious
Open InterestTradesOpen InterestTrades
STOCK FUTURES338 243.0017 828336 800.0024 494
SINGLE STOCK DIVIDEND FUTURES65 096.003065 086.0010
ELECTRICITY FUTURES553.000553.005
WHEAT FUTURES159.008151.000
INDEX FUTURES70 818.0017 93571 522.0024 395
INDEX MINIFUTURES9 990.009 2039 271.0013 944
STOCK OPTIONS5 271 183.0056 3485 237 168.0069 131
INDEX OPTIONS489 377.006 718489 191.0015 220
 
 Last dayPrevious day
VolumeTurnoverTrades VolumeTurnoverTrades
AZIONIDAILY632 233 0241 624 111 604.60190 294820 930 8862 161 797 930.77244 238
CLOSED END FUNDSDAILY54 8782 794 565.3138543 6491 317 957.58375
ETF PLUSDAILY53 393 302291 179 270.8613 60952 270 634329 824 493.1116 031
WARRANTSDAILY2 040 89014 416.7822107 8055 776.2617
BORSA CONVERTIBLE BONDSDAILY1 2001 194.121153 537156 689.138
BORSA RIGHTSDAILY----.--------.----
BONDSDAILY17 981 69818 289 489.771 30217 163 51717 490 317.481 276
SECURITISED DERIVATIVESDAILY345 002 39791 019 045.555 656457 584 834118 199 346.368 749
GOVERNMENT BONDSDAILY492 762 000535 078 939.156 600631 254 000676 431 729.118 322
EUROMOTDAILY27 039 29527 225 276.711 71141 475 47841 159 897.822 333
* ETF Plus: last day is not including Open OICR turnover