logo

List of 15/6/2018

Name Value Var. %
FTSE MIB22 190.45-1.32
FTSE ITALIA BRANDS17 898.17-0.42
FTSE ITALIA ALL-SHARE24 436.6-1.25
FTSE ALL-SHARE CAPPED26 882.45-1.25
FTSE ITALIA MID CAP41 697.83-0.88
FTSE ITALIA MIB STORICO20 392.84-0.15
FTSE ITALIA PIR BENCHMARK STAR22 580.73-1.14
FTSE ITALIA PIR MIDCAP TR28 077.66-0.88
FTSE ITALIA PIR MID SMALL CAP22 635.24-0.84
FTSE ITALIA PIR PMI ALL22 217.47-0.78
FTSE ITALIA PIR PMI PLUS23 289.16-0.90
FTSE ITALIA PIR STAR44 227.54-0.96
FTSE ITALIA PIR BENCHMARK16 733.99-1.12
FTSE ITALIA SMALL CAP22 344.65-0.61
FTSE ITALIA STAR37 652.75-0.72
FTSE MIB DIVIDEND562.31+0.00
 Last dayPrevious
Open InterestTradesOpen InterestTrades
STOCK FUTURES565 884.0066 527549 228.001 593
SINGLE STOCK DIVIDEND FUTURES21 636.00021 636.000
ELECTRICITY FUTURES180.0010190.000
WHEAT FUTURES0.0000.000
INDEX FUTURES66 810.0033 76066 032.0067 978
INDEX MINIFUTURES6 646.0015 4395 961.0019 984
STOCK OPTIONS3 869 867.0069 9675 284 953.0063 808
INDEX OPTIONS495 502.0010 122533 385.0046 643
 
 Last dayPrevious day
VolumeTurnoverTrades VolumeTurnoverTrades
AZIONIDAILY961 862 9393 895 613 997.19324 573851 550 9703 059 345 639.61283 198
CLOSED END FUNDSDAILY19 447318 314.561137 069437 977.77111
ETF PLUSDAILY79 030 062533 635 746.3422 78869 964 505470 051 687.2520 820
WARRANTSDAILY108 30698 051.9874195 820277 481.14194
BORSA CONVERTIBLE BONDSDAILY21 02010 720.20827 50012 729.0010
BORSA RIGHTSDAILY1 149 999115.0034 980 000498.007
BONDSDAILY11 041 92511 197 181.087279 203 9429 410 716.04671
SECURITISED DERIVATIVESDAILY182 654 06377 276 766.879 435153 178 07376 086 560.0910 302
GOVERNMENT BONDSDAILY683 574 000672 859 012.7914 976607 094 000593 877 338.0313 312
EUROMOTDAILY37 287 15136 443 954.572 12632 780 02132 554 763.891 874
* ETF Plus: last day is not including Open OICR turnover