logo

List of 30/9/2016

Name Value Var. %
FTSE MIB16 401+0.38
FTSE ITALIA ALL-SHARE18 032.8+0.31
FTSE ALL-SHARE CAPPED19 752.31+0.35
FTSE ITALIA MID CAP29 711.32-0.14
FTSE ITALIA MIB STORICO14 808.29-1.10
FTSE ITALIA SMALL CAP16 881.76+0.21
FTSE ITALIA STAR24 989.27-0.28
FTSE MIB DIVIDEND648.49+0.00
 Last dayPrevious
Open InterestTradesOpen InterestTrades
STOCK FUTURES315 262.001 015315 428.003 013
SINGLE STOCK DIVIDEND FUTURES68 841.001068 831.0016
ELECTRICITY FUTURES868.0010858.0060
WHEAT FUTURES131.000131.001
INDEX FUTURES51 024.0047 34849 513.0027 819
INDEX MINIFUTURES6 247.0021 8075 921.0012 587
STOCK OPTIONS5 614 903.0081 7955 569 457.0058 137
INDEX OPTIONS484 595.0014 879481 499.0017 504
 
 Last dayPrevious day
VolumeTurnoverTrades VolumeTurnoverTrades
AZIONIDAILY1 050 243 1632 463 996 302.29299 291714 327 9031 764 807 599.25225 193
CLOSED END FUNDSDAILY22 711994 183.0027210 900822 622.20239
ETF PLUSDAILY63 752 647554 361 093.2721 44775 934 579340 988 613.8519 970
WARRANTSDAILY2 103 0099 199.46551 498 6519 147.3842
BORSA CONVERTIBLE BONDSDAILY36 93636 833.64628 02628 083.109
BORSA RIGHTSDAILY----.--------.----
BONDSDAILY19 602 61019 971 047.141 27217 759 11318 310 540.071 141
SECURITISED DERIVATIVESDAILY538 459 081108 587 677.3913 104284 968 49168 194 588.888 771
GOVERNMENT BONDSDAILY482 243 000516 888 564.186 051477 092 000513 416 306.195 980
EUROMOTDAILY45 012 92744 439 608.882 52544 002 96044 290 014.432 428
* ETF Plus: last day is not including Open OICR turnover