Value
Name:
FTSE Italia STAR
Exchange Code: ITSTAR
| Time | Last Value | Var % |
|---|---|---|
| 12:39:00 PM | 42,576.42 | -0.14 |
| 12:38:00 PM | 42,576.88 | -0.14 |
| 12:37:00 PM | 42,584.88 | -0.12 |
| 12:36:00 PM | 42,579.14 | -0.14 |
| 12:35:00 PM | 42,584.60 | -0.13 |
| 12:34:00 PM | 42,589.83 | -0.11 |
| 12:33:00 PM | 42,585.36 | -0.12 |
| 12:32:00 PM | 42,581.62 | -0.13 |
| 12:31:00 PM | 42,586.91 | -0.12 |
| 12:30:00 PM | 42,587.48 | -0.12 |
| 12:29:00 PM | 42,587.83 | -0.12 |
| 12:28:00 PM | 42,592.42 | -0.11 |
| 12:27:00 PM | 42,598.77 | -0.09 |
| 12:26:00 PM | 42,599.12 | -0.09 |
| 12:25:00 PM | 42,600.56 | -0.09 |
| 12:24:00 PM | 42,590.51 | -0.11 |
| 12:23:00 PM | 42,592.61 | -0.11 |
| 12:22:00 PM | 42,599.71 | -0.09 |
| 12:21:00 PM | 42,602.39 | -0.08 |
| 12:20:00 PM | 42,594.51 | -0.10 |
| 12:19:00 PM | 42,578.79 | -0.14 |
| 12:18:00 PM | 42,577.70 | -0.14 |
| 12:17:00 PM | 42,576.38 | -0.14 |
| 12:16:00 PM | 42,573.68 | -0.15 |
| 12:15:00 PM | 42,570.16 | -0.16 |
| 12:14:00 PM | 42,568.43 | -0.16 |
| 12:13:00 PM | 42,570.12 | -0.16 |
| 12:12:00 PM | 42,581.64 | -0.13 |
| 12:11:00 PM | 42,573.41 | -0.15 |
| 12:10:00 PM | 42,571.37 | -0.16 |
| 12:09:00 PM | 42,567.82 | -0.16 |
| 12:08:00 PM | 42,565.62 | -0.17 |
| 12:07:00 PM | 42,570.35 | -0.16 |
| 12:06:00 PM | 42,582.55 | -0.13 |
| 12:05:00 PM | 42,562.63 | -0.18 |
| 12:04:00 PM | 42,563.20 | -0.18 |
| 12:03:00 PM | 42,554.20 | -0.20 |
| 12:02:00 PM | 42,545.26 | -0.22 |
| 12:01:00 PM | 42,545.27 | -0.22 |
| 12:00:00 PM | 42,548.23 | -0.21 |
| 11:59:00 AM | 42,530.28 | -0.25 |
| 11:58:00 AM | 42,551.08 | -0.20 |
| 11:57:00 AM | 42,565.24 | -0.17 |
| 11:56:00 AM | 42,563.95 | -0.17 |
| 11:55:00 AM | 42,564.92 | -0.17 |
| 11:54:00 AM | 42,559.90 | -0.18 |
| 11:53:00 AM | 42,554.24 | -0.20 |
| 11:52:00 AM | 42,530.13 | -0.25 |
| 11:51:00 AM | 42,538.36 | -0.23 |
| 11:50:00 AM | 42,546.95 | -0.21 |
| 11:49:00 AM | 42,543.91 | -0.22 |
| 11:48:00 AM | 42,553.08 | -0.20 |
| 11:47:00 AM | 42,557.25 | -0.19 |
| 11:46:00 AM | 42,556.21 | -0.19 |
| 11:45:00 AM | 42,570.10 | -0.16 |
| 11:44:00 AM | 42,571.30 | -0.16 |
| 11:43:00 AM | 42,578.51 | -0.14 |
| 11:42:00 AM | 42,564.33 | -0.17 |
| 11:41:00 AM | 42,568.20 | -0.16 |
| 11:40:00 AM | 42,560.14 | -0.18 |
| 11:39:00 AM | 42,537.62 | -0.24 |
| 11:38:00 AM | 42,536.68 | -0.24 |
| 11:37:00 AM | 42,526.35 | -0.26 |
| 11:36:00 AM | 42,526.35 | -0.26 |
| 11:35:00 AM | 42,541.15 | -0.23 |
| 11:34:00 AM | 42,547.14 | -0.21 |
| 11:33:00 AM | 42,545.01 | -0.22 |
| 11:32:00 AM | 42,537.25 | -0.24 |
| 11:31:00 AM | 42,522.42 | -0.27 |
| 11:30:00 AM | 42,529.94 | -0.25 |
| 11:29:00 AM | 42,522.82 | -0.27 |
| 11:28:00 AM | 42,525.23 | -0.26 |
| 11:27:00 AM | 42,503.59 | -0.31 |
| 11:26:00 AM | 42,495.51 | -0.33 |
| 11:25:00 AM | 42,495.35 | -0.33 |
| 11:24:00 AM | 42,492.67 | -0.34 |
| 11:23:00 AM | 42,494.02 | -0.34 |
| 11:22:00 AM | 42,503.10 | -0.32 |
| 11:21:00 AM | 42,512.24 | -0.29 |
| 11:20:00 AM | 42,507.07 | -0.31 |