Value
Name:
FTSE Italia STAR
Exchange Code: ITSTAR
| Time | Last Value | Var % |
|---|---|---|
| 12:49:00 PM | 48,378.17 | +1.25 |
| 12:48:00 PM | 48,368.53 | +1.23 |
| 12:47:00 PM | 48,365.92 | +1.23 |
| 12:46:00 PM | 48,363.23 | +1.22 |
| 12:45:00 PM | 48,359.13 | +1.21 |
| 12:44:00 PM | 48,362.13 | +1.22 |
| 12:43:00 PM | 48,360.60 | +1.22 |
| 12:42:00 PM | 48,367.55 | +1.23 |
| 12:41:00 PM | 48,371.66 | +1.24 |
| 12:40:00 PM | 48,377.78 | +1.25 |
| 12:39:00 PM | 48,377.74 | +1.25 |
| 12:38:00 PM | 48,385.59 | +1.27 |
| 12:37:00 PM | 48,395.59 | +1.29 |
| 12:36:00 PM | 48,375.99 | +1.25 |
| 12:35:00 PM | 48,367.40 | +1.23 |
| 12:34:00 PM | 48,374.26 | +1.24 |
| 12:33:00 PM | 48,375.88 | +1.25 |
| 12:32:00 PM | 48,374.17 | +1.24 |
| 12:31:00 PM | 48,374.11 | +1.24 |
| 12:30:00 PM | 48,362.87 | +1.22 |
| 12:29:00 PM | 48,344.70 | +1.18 |
| 12:28:00 PM | 48,333.72 | +1.16 |
| 12:27:00 PM | 48,332.43 | +1.16 |
| 12:26:00 PM | 48,339.84 | +1.17 |
| 12:25:00 PM | 48,349.29 | +1.19 |
| 12:24:00 PM | 48,336.95 | +1.17 |
| 12:23:00 PM | 48,337.53 | +1.17 |
| 12:22:00 PM | 48,329.98 | +1.15 |
| 12:21:00 PM | 48,318.86 | +1.13 |
| 12:20:00 PM | 48,332.32 | +1.16 |
| 12:19:00 PM | 48,346.21 | +1.19 |
| 12:18:00 PM | 48,333.49 | +1.16 |
| 12:17:00 PM | 48,329.97 | +1.15 |
| 12:16:00 PM | 48,328.27 | +1.15 |
| 12:15:00 PM | 48,325.78 | +1.14 |
| 12:14:00 PM | 48,296.72 | +1.08 |
| 12:13:00 PM | 48,304.94 | +1.10 |
| 12:12:00 PM | 48,294.55 | +1.08 |
| 12:11:00 PM | 48,319.24 | +1.13 |
| 12:10:00 PM | 48,320.95 | +1.13 |
| 12:09:00 PM | 48,322.25 | +1.14 |
| 12:08:00 PM | 48,342.73 | +1.18 |
| 12:07:00 PM | 48,339.96 | +1.17 |
| 12:06:00 PM | 48,335.66 | +1.16 |
| 12:05:00 PM | 48,328.31 | +1.15 |
| 12:04:00 PM | 48,315.58 | +1.12 |
| 12:03:00 PM | 48,331.00 | +1.15 |
| 12:02:00 PM | 48,329.23 | +1.15 |
| 12:01:00 PM | 48,333.93 | +1.16 |
| 12:00:00 PM | 48,335.63 | +1.16 |
| 11:59:00 AM | 48,344.18 | +1.18 |
| 11:58:00 AM | 48,340.38 | +1.17 |
| 11:57:00 AM | 48,324.34 | +1.14 |
| 11:56:00 AM | 48,347.65 | +1.19 |
| 11:55:00 AM | 48,346.03 | +1.19 |
| 11:54:00 AM | 48,339.39 | +1.17 |
| 11:53:00 AM | 48,311.20 | +1.11 |
| 11:52:00 AM | 48,308.53 | +1.11 |
| 11:51:00 AM | 48,287.85 | +1.06 |
| 11:50:00 AM | 48,276.57 | +1.04 |
| 11:49:00 AM | 48,280.07 | +1.05 |
| 11:48:00 AM | 48,276.38 | +1.04 |
| 11:47:00 AM | 48,309.97 | +1.11 |
| 11:46:00 AM | 48,297.38 | +1.08 |
| 11:45:00 AM | 48,304.24 | +1.10 |
| 11:44:00 AM | 48,307.13 | +1.10 |
| 11:43:00 AM | 48,311.90 | +1.11 |
| 11:42:00 AM | 48,310.24 | +1.11 |
| 11:41:00 AM | 48,316.85 | +1.12 |
| 11:40:00 AM | 48,330.56 | +1.15 |
| 11:39:00 AM | 48,356.55 | +1.21 |
| 11:38:00 AM | 48,346.94 | +1.19 |
| 11:37:00 AM | 48,333.13 | +1.16 |
| 11:36:00 AM | 48,331.68 | +1.16 |
| 11:35:00 AM | 48,330.99 | +1.15 |
| 11:34:00 AM | 48,334.37 | +1.16 |
| 11:33:00 AM | 48,341.41 | +1.18 |
| 11:32:00 AM | 48,345.04 | +1.18 |
| 11:31:00 AM | 48,344.73 | +1.18 |
| 11:30:00 AM | 48,339.12 | +1.17 |