Value
Name:
FTSE Italia STAR
Exchange Code: ITSTAR
| Time | Last Value | Var % |
|---|---|---|
| 5:40:00 PM | 49,288.45 | +1.23 |
| 5:37:00 PM | 49,288.45 | +1.23 |
| 5:36:00 PM | 49,288.45 | +1.23 |
| 5:35:00 PM | 49,423.98 | +1.51 |
| 5:34:00 PM | 49,423.98 | +1.51 |
| 5:33:00 PM | 49,423.98 | +1.51 |
| 5:32:00 PM | 49,423.98 | +1.51 |
| 5:31:00 PM | 49,423.98 | +1.51 |
| 5:30:00 PM | 49,423.98 | +1.51 |
| 5:29:00 PM | 49,417.81 | +1.49 |
| 5:28:00 PM | 49,409.35 | +1.48 |
| 5:27:00 PM | 49,401.44 | +1.46 |
| 5:26:00 PM | 49,414.13 | +1.49 |
| 5:25:00 PM | 49,418.42 | +1.49 |
| 5:24:00 PM | 49,418.92 | +1.50 |
| 5:23:00 PM | 49,424.41 | +1.51 |
| 5:22:00 PM | 49,425.89 | +1.51 |
| 5:21:00 PM | 49,421.93 | +1.50 |
| 5:20:00 PM | 49,434.24 | +1.53 |
| 5:19:00 PM | 49,439.35 | +1.54 |
| 5:18:00 PM | 49,425.11 | +1.51 |
| 5:17:00 PM | 49,423.75 | +1.51 |
| 5:16:00 PM | 49,426.39 | +1.51 |
| 5:15:00 PM | 49,414.46 | +1.49 |
| 5:14:00 PM | 49,411.10 | +1.48 |
| 5:13:00 PM | 49,404.57 | +1.47 |
| 5:12:00 PM | 49,409.42 | +1.48 |
| 5:11:00 PM | 49,417.18 | +1.49 |
| 5:10:00 PM | 49,398.08 | +1.45 |
| 5:09:00 PM | 49,409.04 | +1.48 |
| 5:08:00 PM | 49,405.11 | +1.47 |
| 5:07:00 PM | 49,412.00 | +1.48 |
| 5:06:00 PM | 49,390.84 | +1.44 |
| 5:05:00 PM | 49,390.27 | +1.44 |
| 5:04:00 PM | 49,384.40 | +1.42 |
| 5:03:00 PM | 49,385.65 | +1.43 |
| 5:02:00 PM | 49,384.22 | +1.42 |
| 5:01:00 PM | 49,390.15 | +1.44 |
| 5:00:00 PM | 49,395.58 | +1.45 |
| 4:59:00 PM | 49,400.15 | +1.46 |
| 4:58:00 PM | 49,403.51 | +1.46 |
| 4:57:00 PM | 49,405.69 | +1.47 |
| 4:56:00 PM | 49,400.19 | +1.46 |
| 4:55:00 PM | 49,401.87 | +1.46 |
| 4:54:00 PM | 49,411.27 | +1.48 |
| 4:53:00 PM | 49,422.13 | +1.50 |
| 4:52:00 PM | 49,438.19 | +1.54 |
| 4:51:00 PM | 49,447.30 | +1.55 |
| 4:50:00 PM | 49,474.04 | +1.61 |
| 4:49:00 PM | 49,485.92 | +1.63 |
| 4:48:00 PM | 49,484.59 | +1.63 |
| 4:47:00 PM | 49,485.45 | +1.63 |
| 4:46:00 PM | 49,483.71 | +1.63 |
| 4:45:00 PM | 49,473.25 | +1.61 |
| 4:44:00 PM | 49,470.68 | +1.60 |
| 4:43:00 PM | 49,467.81 | +1.60 |
| 4:42:00 PM | 49,468.92 | +1.60 |
| 4:41:00 PM | 49,458.90 | +1.58 |
| 4:40:00 PM | 49,460.44 | +1.58 |
| 4:39:00 PM | 49,467.87 | +1.60 |
| 4:38:00 PM | 49,474.93 | +1.61 |
| 4:37:00 PM | 49,477.29 | +1.62 |
| 4:36:00 PM | 49,474.91 | +1.61 |
| 4:35:00 PM | 49,485.83 | +1.63 |
| 4:34:00 PM | 49,490.22 | +1.64 |
| 4:33:00 PM | 49,494.16 | +1.65 |
| 4:32:00 PM | 49,479.65 | +1.62 |
| 4:31:00 PM | 49,478.78 | +1.62 |
| 4:30:00 PM | 49,480.14 | +1.62 |
| 4:29:00 PM | 49,488.47 | +1.64 |
| 4:28:00 PM | 49,487.50 | +1.64 |
| 4:27:00 PM | 49,503.15 | +1.67 |
| 4:26:00 PM | 49,487.95 | +1.64 |
| 4:25:00 PM | 49,503.57 | +1.67 |
| 4:24:00 PM | 49,507.66 | +1.68 |
| 4:23:00 PM | 49,509.34 | +1.68 |
| 4:22:00 PM | 49,513.45 | +1.69 |
| 4:21:00 PM | 49,525.07 | +1.71 |
| 4:20:00 PM | 49,541.46 | +1.75 |
| 4:19:00 PM | 49,548.44 | +1.76 |