Value
Name:
FTSE Italia STAR
Exchange Code: ITSTAR
| Time | Last Value | Var % |
|---|---|---|
| 5:40:00 PM | 49,235.90 | +0.85 |
| 5:37:00 PM | 49,235.90 | +0.85 |
| 5:36:00 PM | 49,235.90 | +0.85 |
| 5:35:00 PM | 49,255.05 | +0.89 |
| 5:34:00 PM | 49,255.05 | +0.89 |
| 5:33:00 PM | 49,255.05 | +0.89 |
| 5:32:00 PM | 49,255.05 | +0.89 |
| 5:31:00 PM | 49,255.05 | +0.89 |
| 5:30:00 PM | 49,255.05 | +0.89 |
| 5:29:00 PM | 49,256.62 | +0.89 |
| 5:28:00 PM | 49,252.65 | +0.88 |
| 5:27:00 PM | 49,250.01 | +0.88 |
| 5:26:00 PM | 49,257.36 | +0.89 |
| 5:25:00 PM | 49,270.01 | +0.92 |
| 5:24:00 PM | 49,271.92 | +0.92 |
| 5:23:00 PM | 49,230.62 | +0.84 |
| 5:22:00 PM | 49,222.47 | +0.82 |
| 5:21:00 PM | 49,216.46 | +0.81 |
| 5:20:00 PM | 49,211.81 | +0.80 |
| 5:19:00 PM | 49,217.69 | +0.81 |
| 5:18:00 PM | 49,219.73 | +0.82 |
| 5:17:00 PM | 49,217.86 | +0.81 |
| 5:16:00 PM | 49,209.42 | +0.80 |
| 5:15:00 PM | 49,215.88 | +0.81 |
| 5:14:00 PM | 49,242.14 | +0.86 |
| 5:13:00 PM | 49,246.78 | +0.87 |
| 5:12:00 PM | 49,238.73 | +0.86 |
| 5:11:00 PM | 49,250.45 | +0.88 |
| 5:10:00 PM | 49,249.40 | +0.88 |
| 5:09:00 PM | 49,266.04 | +0.91 |
| 5:08:00 PM | 49,267.35 | +0.91 |
| 5:07:00 PM | 49,249.58 | +0.88 |
| 5:06:00 PM | 49,232.45 | +0.84 |
| 5:05:00 PM | 49,197.64 | +0.77 |
| 5:04:00 PM | 49,198.55 | +0.77 |
| 5:03:00 PM | 49,204.82 | +0.79 |
| 5:02:00 PM | 49,188.05 | +0.75 |
| 5:01:00 PM | 49,192.90 | +0.76 |
| 5:00:00 PM | 49,199.83 | +0.78 |
| 4:59:00 PM | 49,205.82 | +0.79 |
| 4:58:00 PM | 49,214.90 | +0.81 |
| 4:57:00 PM | 49,211.24 | +0.80 |
| 4:56:00 PM | 49,211.13 | +0.80 |
| 4:55:00 PM | 49,204.21 | +0.79 |
| 4:54:00 PM | 49,190.65 | +0.76 |
| 4:53:00 PM | 49,192.44 | +0.76 |
| 4:52:00 PM | 49,182.59 | +0.74 |
| 4:51:00 PM | 49,186.74 | +0.75 |
| 4:50:00 PM | 49,194.06 | +0.76 |
| 4:49:00 PM | 49,194.38 | +0.77 |
| 4:48:00 PM | 49,173.92 | +0.72 |
| 4:47:00 PM | 49,195.50 | +0.77 |
| 4:46:00 PM | 49,197.71 | +0.77 |
| 4:45:00 PM | 49,170.88 | +0.72 |
| 4:44:00 PM | 49,160.41 | +0.70 |
| 4:43:00 PM | 49,174.24 | +0.72 |
| 4:42:00 PM | 49,180.49 | +0.74 |
| 4:41:00 PM | 49,177.92 | +0.73 |
| 4:40:00 PM | 49,166.02 | +0.71 |
| 4:39:00 PM | 49,172.23 | +0.72 |
| 4:38:00 PM | 49,172.25 | +0.72 |
| 4:37:00 PM | 49,160.67 | +0.70 |
| 4:36:00 PM | 49,153.38 | +0.68 |
| 4:35:00 PM | 49,166.97 | +0.71 |
| 4:34:00 PM | 49,181.49 | +0.74 |
| 4:33:00 PM | 49,185.69 | +0.75 |
| 4:32:00 PM | 49,190.55 | +0.76 |
| 4:31:00 PM | 49,196.61 | +0.77 |
| 4:30:00 PM | 49,197.68 | +0.77 |
| 4:29:00 PM | 49,209.60 | +0.80 |
| 4:28:00 PM | 49,209.76 | +0.80 |
| 4:27:00 PM | 49,207.15 | +0.79 |
| 4:26:00 PM | 49,199.86 | +0.78 |
| 4:25:00 PM | 49,206.34 | +0.79 |
| 4:24:00 PM | 49,228.79 | +0.84 |
| 4:23:00 PM | 49,251.98 | +0.88 |
| 4:22:00 PM | 49,253.48 | +0.89 |
| 4:21:00 PM | 49,265.25 | +0.91 |
| 4:20:00 PM | 49,270.67 | +0.92 |
| 4:19:00 PM | 49,276.15 | +0.93 |