Value
Name:
FTSE Italia STAR
Exchange Code: ITSTAR
| Time | Last Value | Var % |
|---|---|---|
| 11:09:00 AM | 42,549.15 | -0.21 |
| 11:08:00 AM | 42,541.64 | -0.23 |
| 11:07:00 AM | 42,520.47 | -0.28 |
| 11:06:00 AM | 42,524.49 | -0.27 |
| 11:05:00 AM | 42,540.63 | -0.23 |
| 11:04:00 AM | 42,534.62 | -0.24 |
| 11:03:00 AM | 42,537.45 | -0.24 |
| 11:02:00 AM | 42,540.57 | -0.23 |
| 11:01:00 AM | 42,529.39 | -0.25 |
| 11:00:00 AM | 42,530.75 | -0.25 |
| 10:59:00 AM | 42,523.39 | -0.27 |
| 10:58:00 AM | 42,519.28 | -0.28 |
| 10:57:00 AM | 42,516.68 | -0.28 |
| 10:56:00 AM | 42,503.04 | -0.32 |
| 10:55:00 AM | 42,495.26 | -0.33 |
| 10:54:00 AM | 42,484.32 | -0.36 |
| 10:53:00 AM | 42,483.32 | -0.36 |
| 10:52:00 AM | 42,475.29 | -0.38 |
| 10:51:00 AM | 42,479.28 | -0.37 |
| 10:50:00 AM | 42,473.19 | -0.39 |
| 10:49:00 AM | 42,445.90 | -0.45 |
| 10:48:00 AM | 42,460.24 | -0.42 |
| 10:47:00 AM | 42,468.26 | -0.40 |
| 10:46:00 AM | 42,446.17 | -0.45 |
| 10:45:00 AM | 42,453.40 | -0.43 |
| 10:44:00 AM | 42,455.02 | -0.43 |
| 10:43:00 AM | 42,464.72 | -0.41 |
| 10:42:00 AM | 42,470.07 | -0.39 |
| 10:41:00 AM | 42,468.38 | -0.40 |
| 10:40:00 AM | 42,461.36 | -0.41 |
| 10:39:00 AM | 42,458.61 | -0.42 |
| 10:38:00 AM | 42,444.89 | -0.45 |
| 10:37:00 AM | 42,438.72 | -0.47 |
| 10:36:00 AM | 42,451.21 | -0.44 |
| 10:35:00 AM | 42,460.25 | -0.42 |
| 10:34:00 AM | 42,461.74 | -0.41 |
| 10:33:00 AM | 42,443.13 | -0.46 |
| 10:32:00 AM | 42,430.93 | -0.49 |
| 10:31:00 AM | 42,417.47 | -0.52 |
| 10:30:00 AM | 42,418.01 | -0.52 |
| 10:29:00 AM | 42,419.93 | -0.51 |
| 10:28:00 AM | 42,411.65 | -0.53 |
| 10:27:00 AM | 42,407.41 | -0.54 |
| 10:26:00 AM | 42,389.39 | -0.58 |
| 10:25:00 AM | 42,386.54 | -0.59 |
| 10:24:00 AM | 42,386.30 | -0.59 |
| 10:23:00 AM | 42,372.63 | -0.62 |
| 10:22:00 AM | 42,372.84 | -0.62 |
| 10:21:00 AM | 42,389.53 | -0.58 |
| 10:20:00 AM | 42,385.07 | -0.59 |
| 10:19:00 AM | 42,388.48 | -0.58 |
| 10:18:00 AM | 42,382.28 | -0.60 |
| 10:17:00 AM | 42,389.70 | -0.58 |
| 10:16:00 AM | 42,369.02 | -0.63 |
| 10:15:00 AM | 42,367.17 | -0.63 |
| 10:14:00 AM | 42,369.72 | -0.63 |
| 10:13:00 AM | 42,359.25 | -0.65 |
| 10:12:00 AM | 42,365.17 | -0.64 |
| 10:11:00 AM | 42,352.81 | -0.67 |
| 10:10:00 AM | 42,343.92 | -0.69 |
| 10:09:00 AM | 42,340.01 | -0.70 |
| 10:08:00 AM | 42,343.32 | -0.69 |
| 10:07:00 AM | 42,349.87 | -0.68 |
| 10:06:00 AM | 42,354.25 | -0.67 |
| 10:05:00 AM | 42,345.59 | -0.69 |
| 10:04:00 AM | 42,342.57 | -0.69 |
| 10:03:00 AM | 42,345.58 | -0.69 |
| 10:02:00 AM | 42,361.14 | -0.65 |
| 10:01:00 AM | 42,361.43 | -0.65 |
| 10:00:00 AM | 42,364.80 | -0.64 |
| 9:59:00 AM | 42,366.54 | -0.64 |
| 9:58:00 AM | 42,366.11 | -0.64 |
| 9:57:00 AM | 42,376.21 | -0.61 |
| 9:56:00 AM | 42,366.07 | -0.64 |
| 9:55:00 AM | 42,371.00 | -0.63 |
| 9:54:00 AM | 42,364.09 | -0.64 |
| 9:53:00 AM | 42,380.88 | -0.60 |
| 9:52:00 AM | 42,357.72 | -0.66 |
| 9:51:00 AM | 42,356.35 | -0.66 |
| 9:50:00 AM | 42,343.52 | -0.69 |