Value
Name:
FTSE Italia STAR
Exchange Code: ITSTAR
| Time | Last Value | Var % |
|---|---|---|
| 5:40:00 PM | 48,698.99 | +0.95 |
| 5:37:00 PM | 48,698.99 | +0.95 |
| 5:36:00 PM | 48,698.99 | +0.95 |
| 5:35:00 PM | 48,644.78 | +0.84 |
| 5:34:00 PM | 48,644.78 | +0.84 |
| 5:33:00 PM | 48,644.78 | +0.84 |
| 5:32:00 PM | 48,644.78 | +0.84 |
| 5:31:00 PM | 48,644.78 | +0.84 |
| 5:30:00 PM | 48,644.78 | +0.84 |
| 5:29:00 PM | 48,680.60 | +0.92 |
| 5:28:00 PM | 48,680.28 | +0.92 |
| 5:27:00 PM | 48,696.27 | +0.95 |
| 5:26:00 PM | 48,692.42 | +0.94 |
| 5:25:00 PM | 48,713.90 | +0.98 |
| 5:24:00 PM | 48,717.12 | +0.99 |
| 5:23:00 PM | 48,708.87 | +0.97 |
| 5:22:00 PM | 48,721.53 | +1.00 |
| 5:21:00 PM | 48,698.93 | +0.95 |
| 5:20:00 PM | 48,686.32 | +0.93 |
| 5:19:00 PM | 48,670.67 | +0.90 |
| 5:18:00 PM | 48,662.73 | +0.88 |
| 5:17:00 PM | 48,670.43 | +0.89 |
| 5:16:00 PM | 48,677.54 | +0.91 |
| 5:15:00 PM | 48,670.32 | +0.89 |
| 5:14:00 PM | 48,672.65 | +0.90 |
| 5:13:00 PM | 48,660.55 | +0.87 |
| 5:12:00 PM | 48,649.10 | +0.85 |
| 5:11:00 PM | 48,647.85 | +0.85 |
| 5:10:00 PM | 48,653.36 | +0.86 |
| 5:09:00 PM | 48,658.84 | +0.87 |
| 5:08:00 PM | 48,673.08 | +0.90 |
| 5:07:00 PM | 48,670.51 | +0.90 |
| 5:06:00 PM | 48,680.32 | +0.92 |
| 5:05:00 PM | 48,685.85 | +0.93 |
| 5:04:00 PM | 48,690.99 | +0.94 |
| 5:03:00 PM | 48,693.80 | +0.94 |
| 5:02:00 PM | 48,696.40 | +0.95 |
| 5:01:00 PM | 48,702.04 | +0.96 |
| 5:00:00 PM | 48,693.93 | +0.94 |
| 4:59:00 PM | 48,691.49 | +0.94 |
| 4:58:00 PM | 48,685.49 | +0.93 |
| 4:57:00 PM | 48,685.79 | +0.93 |
| 4:56:00 PM | 48,693.57 | +0.94 |
| 4:55:00 PM | 48,696.28 | +0.95 |
| 4:54:00 PM | 48,693.78 | +0.94 |
| 4:53:00 PM | 48,671.90 | +0.90 |
| 4:52:00 PM | 48,663.35 | +0.88 |
| 4:51:00 PM | 48,648.57 | +0.85 |
| 4:50:00 PM | 48,650.95 | +0.85 |
| 4:49:00 PM | 48,648.32 | +0.85 |
| 4:48:00 PM | 48,625.29 | +0.80 |
| 4:47:00 PM | 48,623.24 | +0.80 |
| 4:46:00 PM | 48,631.10 | +0.81 |
| 4:45:00 PM | 48,638.05 | +0.83 |
| 4:44:00 PM | 48,640.89 | +0.83 |
| 4:43:00 PM | 48,642.52 | +0.84 |
| 4:42:00 PM | 48,631.99 | +0.82 |
| 4:41:00 PM | 48,608.86 | +0.77 |
| 4:40:00 PM | 48,607.22 | +0.76 |
| 4:39:00 PM | 48,602.33 | +0.75 |
| 4:38:00 PM | 48,612.10 | +0.77 |
| 4:37:00 PM | 48,606.14 | +0.76 |
| 4:36:00 PM | 48,597.68 | +0.74 |
| 4:35:00 PM | 48,582.20 | +0.71 |
| 4:34:00 PM | 48,575.96 | +0.70 |
| 4:33:00 PM | 48,591.44 | +0.73 |
| 4:32:00 PM | 48,597.07 | +0.74 |
| 4:31:00 PM | 48,564.25 | +0.67 |
| 4:30:00 PM | 48,584.62 | +0.72 |
| 4:29:00 PM | 48,577.03 | +0.70 |
| 4:28:00 PM | 48,576.39 | +0.70 |
| 4:27:00 PM | 48,593.33 | +0.74 |
| 4:26:00 PM | 48,578.07 | +0.70 |
| 4:25:00 PM | 48,572.73 | +0.69 |
| 4:24:00 PM | 48,591.51 | +0.73 |
| 4:23:00 PM | 48,593.29 | +0.73 |
| 4:22:00 PM | 48,604.87 | +0.76 |
| 4:21:00 PM | 48,601.02 | +0.75 |
| 4:20:00 PM | 48,604.37 | +0.76 |
| 4:19:00 PM | 48,609.03 | +0.77 |