Value
Name:
FTSE Italia STAR
Exchange Code: ITSTAR
| Time | Last Value | Var % |
|---|---|---|
| 5:40:00 PM | 49,605.53 | -0.18 |
| 5:37:00 PM | 49,605.53 | -0.18 |
| 5:36:00 PM | 49,605.53 | -0.18 |
| 5:35:00 PM | 49,513.70 | -0.37 |
| 5:34:00 PM | 49,513.70 | -0.37 |
| 5:33:00 PM | 49,513.70 | -0.37 |
| 5:32:00 PM | 49,513.70 | -0.37 |
| 5:31:00 PM | 49,513.70 | -0.37 |
| 5:30:00 PM | 49,513.70 | -0.37 |
| 5:29:00 PM | 49,514.71 | -0.36 |
| 5:28:00 PM | 49,532.09 | -0.33 |
| 5:27:00 PM | 49,557.39 | -0.28 |
| 5:26:00 PM | 49,568.80 | -0.25 |
| 5:25:00 PM | 49,580.51 | -0.23 |
| 5:24:00 PM | 49,602.06 | -0.19 |
| 5:23:00 PM | 49,601.33 | -0.19 |
| 5:22:00 PM | 49,621.46 | -0.15 |
| 5:21:00 PM | 49,627.77 | -0.14 |
| 5:20:00 PM | 49,624.17 | -0.14 |
| 5:19:00 PM | 49,648.11 | -0.09 |
| 5:18:00 PM | 49,657.97 | -0.07 |
| 5:17:00 PM | 49,671.78 | -0.05 |
| 5:16:00 PM | 49,689.21 | -0.01 |
| 5:15:00 PM | 49,704.37 | +0.02 |
| 5:14:00 PM | 49,712.79 | +0.04 |
| 5:13:00 PM | 49,730.37 | +0.07 |
| 5:12:00 PM | 49,727.56 | +0.07 |
| 5:11:00 PM | 49,748.63 | +0.11 |
| 5:10:00 PM | 49,759.48 | +0.13 |
| 5:09:00 PM | 49,771.95 | +0.15 |
| 5:08:00 PM | 49,767.44 | +0.15 |
| 5:07:00 PM | 49,783.58 | +0.18 |
| 5:06:00 PM | 49,822.39 | +0.26 |
| 5:05:00 PM | 49,854.94 | +0.32 |
| 5:04:00 PM | 49,862.16 | +0.34 |
| 5:03:00 PM | 49,861.03 | +0.33 |
| 5:02:00 PM | 49,872.07 | +0.36 |
| 5:01:00 PM | 49,884.26 | +0.38 |
| 5:00:00 PM | 49,894.18 | +0.40 |
| 4:59:00 PM | 49,902.10 | +0.42 |
| 4:58:00 PM | 49,907.61 | +0.43 |
| 4:57:00 PM | 49,905.61 | +0.42 |
| 4:56:00 PM | 49,891.64 | +0.40 |
| 4:55:00 PM | 49,901.08 | +0.41 |
| 4:54:00 PM | 49,913.45 | +0.44 |
| 4:53:00 PM | 49,942.12 | +0.50 |
| 4:52:00 PM | 49,954.58 | +0.52 |
| 4:51:00 PM | 49,966.64 | +0.55 |
| 4:50:00 PM | 49,972.55 | +0.56 |
| 4:49:00 PM | 49,983.43 | +0.58 |
| 4:48:00 PM | 50,001.02 | +0.62 |
| 4:47:00 PM | 50,016.02 | +0.65 |
| 4:46:00 PM | 50,014.41 | +0.64 |
| 4:45:00 PM | 49,997.21 | +0.61 |
| 4:44:00 PM | 50,000.86 | +0.62 |
| 4:43:00 PM | 50,001.57 | +0.62 |
| 4:42:00 PM | 50,028.47 | +0.67 |
| 4:41:00 PM | 50,028.09 | +0.67 |
| 4:40:00 PM | 50,025.85 | +0.67 |
| 4:39:00 PM | 50,035.34 | +0.68 |
| 4:38:00 PM | 50,027.35 | +0.67 |
| 4:37:00 PM | 50,025.29 | +0.66 |
| 4:36:00 PM | 50,030.54 | +0.67 |
| 4:35:00 PM | 50,035.91 | +0.69 |
| 4:34:00 PM | 50,032.90 | +0.68 |
| 4:33:00 PM | 50,030.90 | +0.68 |
| 4:32:00 PM | 50,047.40 | +0.71 |
| 4:31:00 PM | 50,033.97 | +0.68 |
| 4:30:00 PM | 50,018.73 | +0.65 |
| 4:29:00 PM | 50,008.42 | +0.63 |
| 4:28:00 PM | 49,994.85 | +0.60 |
| 4:27:00 PM | 49,980.45 | +0.57 |
| 4:26:00 PM | 49,993.50 | +0.60 |
| 4:25:00 PM | 50,009.30 | +0.63 |
| 4:24:00 PM | 50,012.29 | +0.64 |
| 4:23:00 PM | 50,006.43 | +0.63 |
| 4:22:00 PM | 49,987.41 | +0.59 |
| 4:21:00 PM | 50,000.70 | +0.61 |
| 4:20:00 PM | 50,016.16 | +0.65 |
| 4:19:00 PM | 50,027.79 | +0.67 |