Value
Name:
FTSE Italia STAR
Exchange Code: ITSTAR
| Time | Last Value | Var % |
|---|---|---|
| 5:40:00 PM | 48,683.05 | +2.61 |
| 5:37:00 PM | 48,683.05 | +2.61 |
| 5:36:00 PM | 48,683.05 | +2.61 |
| 5:35:00 PM | 48,644.73 | +2.53 |
| 5:34:00 PM | 48,644.73 | +2.53 |
| 5:33:00 PM | 48,644.73 | +2.53 |
| 5:32:00 PM | 48,644.73 | +2.53 |
| 5:31:00 PM | 48,644.73 | +2.53 |
| 5:30:00 PM | 48,644.73 | +2.53 |
| 5:29:00 PM | 48,626.44 | +2.49 |
| 5:28:00 PM | 48,653.58 | +2.54 |
| 5:27:00 PM | 48,654.54 | +2.55 |
| 5:26:00 PM | 48,628.98 | +2.49 |
| 5:25:00 PM | 48,615.15 | +2.46 |
| 5:24:00 PM | 48,626.25 | +2.49 |
| 5:23:00 PM | 48,635.45 | +2.51 |
| 5:22:00 PM | 48,643.72 | +2.52 |
| 5:21:00 PM | 48,671.54 | +2.58 |
| 5:20:00 PM | 48,664.36 | +2.57 |
| 5:19:00 PM | 48,682.53 | +2.60 |
| 5:18:00 PM | 48,681.29 | +2.60 |
| 5:17:00 PM | 48,699.22 | +2.64 |
| 5:16:00 PM | 48,696.87 | +2.63 |
| 5:15:00 PM | 48,690.99 | +2.62 |
| 5:14:00 PM | 48,686.89 | +2.61 |
| 5:13:00 PM | 48,699.35 | +2.64 |
| 5:12:00 PM | 48,707.01 | +2.66 |
| 5:11:00 PM | 48,718.33 | +2.68 |
| 5:10:00 PM | 48,713.28 | +2.67 |
| 5:09:00 PM | 48,715.94 | +2.68 |
| 5:08:00 PM | 48,708.68 | +2.66 |
| 5:07:00 PM | 48,716.15 | +2.68 |
| 5:06:00 PM | 48,732.63 | +2.71 |
| 5:05:00 PM | 48,729.71 | +2.70 |
| 5:04:00 PM | 48,740.24 | +2.73 |
| 5:03:00 PM | 48,766.18 | +2.78 |
| 5:02:00 PM | 48,770.84 | +2.79 |
| 5:01:00 PM | 48,777.08 | +2.80 |
| 5:00:00 PM | 48,819.34 | +2.89 |
| 4:59:00 PM | 48,835.65 | +2.93 |
| 4:58:00 PM | 48,843.89 | +2.94 |
| 4:57:00 PM | 48,839.28 | +2.94 |
| 4:56:00 PM | 48,853.19 | +2.96 |
| 4:55:00 PM | 48,901.61 | +3.07 |
| 4:54:00 PM | 48,894.41 | +3.05 |
| 4:53:00 PM | 48,893.15 | +3.05 |
| 4:52:00 PM | 48,904.04 | +3.07 |
| 4:51:00 PM | 48,888.70 | +3.04 |
| 4:50:00 PM | 48,900.73 | +3.06 |
| 4:49:00 PM | 48,904.45 | +3.07 |
| 4:48:00 PM | 48,917.65 | +3.10 |
| 4:47:00 PM | 48,913.48 | +3.09 |
| 4:46:00 PM | 48,937.81 | +3.14 |
| 4:45:00 PM | 48,915.21 | +3.10 |
| 4:44:00 PM | 48,905.27 | +3.07 |
| 4:43:00 PM | 48,903.37 | +3.07 |
| 4:42:00 PM | 48,893.60 | +3.05 |
| 4:41:00 PM | 48,877.94 | +3.02 |
| 4:40:00 PM | 48,878.60 | +3.02 |
| 4:39:00 PM | 48,867.46 | +2.99 |
| 4:38:00 PM | 48,884.68 | +3.03 |
| 4:37:00 PM | 48,883.00 | +3.03 |
| 4:36:00 PM | 48,880.98 | +3.02 |
| 4:35:00 PM | 48,875.10 | +3.01 |
| 4:34:00 PM | 48,857.95 | +2.97 |
| 4:33:00 PM | 48,846.09 | +2.95 |
| 4:32:00 PM | 48,832.35 | +2.92 |
| 4:31:00 PM | 48,818.09 | +2.89 |
| 4:30:00 PM | 48,824.95 | +2.90 |
| 4:29:00 PM | 48,836.98 | +2.93 |
| 4:28:00 PM | 48,856.13 | +2.97 |
| 4:27:00 PM | 48,860.53 | +2.98 |
| 4:26:00 PM | 48,840.40 | +2.94 |
| 4:25:00 PM | 48,849.51 | +2.96 |
| 4:24:00 PM | 48,856.62 | +2.97 |
| 4:23:00 PM | 48,845.94 | +2.95 |
| 4:22:00 PM | 48,834.43 | +2.92 |
| 4:21:00 PM | 48,821.68 | +2.90 |
| 4:20:00 PM | 48,844.03 | +2.95 |
| 4:19:00 PM | 48,845.85 | +2.95 |