Value
Name:
FTSE Italia STAR
Exchange Code: ITSTAR
| Time | Last Value | Var % |
|---|---|---|
| 12:50:00 PM | 49,506.90 | -0.18 |
| 12:49:00 PM | 49,510.73 | -0.18 |
| 12:48:00 PM | 49,513.28 | -0.17 |
| 12:47:00 PM | 49,519.70 | -0.16 |
| 12:46:00 PM | 49,513.17 | -0.17 |
| 12:45:00 PM | 49,508.97 | -0.18 |
| 12:44:00 PM | 49,509.70 | -0.18 |
| 12:43:00 PM | 49,511.85 | -0.17 |
| 12:42:00 PM | 49,506.66 | -0.18 |
| 12:41:00 PM | 49,502.46 | -0.19 |
| 12:40:00 PM | 49,506.11 | -0.18 |
| 12:39:00 PM | 49,503.09 | -0.19 |
| 12:38:00 PM | 49,503.88 | -0.19 |
| 12:37:00 PM | 49,511.52 | -0.17 |
| 12:36:00 PM | 49,531.80 | -0.13 |
| 12:35:00 PM | 49,527.38 | -0.14 |
| 12:34:00 PM | 49,528.75 | -0.14 |
| 12:33:00 PM | 49,534.93 | -0.13 |
| 12:32:00 PM | 49,529.21 | -0.14 |
| 12:31:00 PM | 49,534.97 | -0.13 |
| 12:30:00 PM | 49,533.85 | -0.13 |
| 12:29:00 PM | 49,542.41 | -0.11 |
| 12:28:00 PM | 49,542.10 | -0.11 |
| 12:27:00 PM | 49,541.53 | -0.11 |
| 12:26:00 PM | 49,529.42 | -0.14 |
| 12:25:00 PM | 49,537.28 | -0.12 |
| 12:24:00 PM | 49,539.76 | -0.12 |
| 12:23:00 PM | 49,550.26 | -0.10 |
| 12:22:00 PM | 49,561.64 | -0.07 |
| 12:21:00 PM | 49,554.08 | -0.09 |
| 12:20:00 PM | 49,555.18 | -0.09 |
| 12:19:00 PM | 49,553.64 | -0.09 |
| 12:18:00 PM | 49,549.86 | -0.10 |
| 12:17:00 PM | 49,552.93 | -0.09 |
| 12:16:00 PM | 49,552.71 | -0.09 |
| 12:15:00 PM | 49,556.27 | -0.08 |
| 12:14:00 PM | 49,549.65 | -0.10 |
| 12:13:00 PM | 49,551.00 | -0.09 |
| 12:12:00 PM | 49,549.04 | -0.10 |
| 12:11:00 PM | 49,551.36 | -0.09 |
| 12:10:00 PM | 49,548.02 | -0.10 |
| 12:09:00 PM | 49,564.78 | -0.07 |
| 12:08:00 PM | 49,574.63 | -0.05 |
| 12:07:00 PM | 49,569.91 | -0.06 |
| 12:06:00 PM | 49,579.16 | -0.04 |
| 12:05:00 PM | 49,599.18 | +0.00 |
| 12:04:00 PM | 49,591.03 | -0.01 |
| 12:03:00 PM | 49,608.48 | +0.02 |
| 12:02:00 PM | 49,614.28 | +0.03 |
| 12:01:00 PM | 49,606.33 | +0.02 |
| 12:00:00 PM | 49,612.07 | +0.03 |
| 11:59:00 AM | 49,612.10 | +0.03 |
| 11:58:00 AM | 49,623.70 | +0.05 |
| 11:57:00 AM | 49,632.24 | +0.07 |
| 11:56:00 AM | 49,637.63 | +0.08 |
| 11:55:00 AM | 49,651.77 | +0.11 |
| 11:54:00 AM | 49,657.79 | +0.12 |
| 11:53:00 AM | 49,650.12 | +0.11 |
| 11:52:00 AM | 49,659.88 | +0.13 |
| 11:51:00 AM | 49,644.45 | +0.09 |
| 11:50:00 AM | 49,653.74 | +0.11 |
| 11:49:00 AM | 49,639.72 | +0.08 |
| 11:48:00 AM | 49,637.85 | +0.08 |
| 11:47:00 AM | 49,631.16 | +0.07 |
| 11:46:00 AM | 49,629.16 | +0.06 |
| 11:45:00 AM | 49,641.16 | +0.09 |
| 11:44:00 AM | 49,638.40 | +0.08 |
| 11:43:00 AM | 49,640.11 | +0.09 |
| 11:42:00 AM | 49,650.15 | +0.11 |
| 11:41:00 AM | 49,642.05 | +0.09 |
| 11:40:00 AM | 49,636.76 | +0.08 |
| 11:39:00 AM | 49,642.35 | +0.09 |
| 11:38:00 AM | 49,652.71 | +0.11 |
| 11:37:00 AM | 49,658.47 | +0.12 |
| 11:36:00 AM | 49,657.85 | +0.12 |
| 11:35:00 AM | 49,665.69 | +0.14 |
| 11:34:00 AM | 49,675.07 | +0.16 |
| 11:33:00 AM | 49,673.28 | +0.15 |
| 11:32:00 AM | 49,677.04 | +0.16 |
| 11:31:00 AM | 49,675.27 | +0.16 |