Value
Name:
FTSE Italia STAR
Exchange Code: ITSTAR
Time | Last Value | Var % |
---|---|---|
5:40:00 PM | 45,809.14 | -0.59 |
5:37:00 PM | 45,809.14 | -0.59 |
5:36:00 PM | 45,809.14 | -0.59 |
5:35:00 PM | 45,834.84 | -0.54 |
5:34:00 PM | 45,834.84 | -0.54 |
5:33:00 PM | 45,834.84 | -0.54 |
5:32:00 PM | 45,834.84 | -0.54 |
5:31:00 PM | 45,834.84 | -0.54 |
5:30:00 PM | 45,834.84 | -0.54 |
5:29:00 PM | 45,836.78 | -0.53 |
5:28:00 PM | 45,831.00 | -0.54 |
5:27:00 PM | 45,826.92 | -0.55 |
5:26:00 PM | 45,830.73 | -0.55 |
5:25:00 PM | 45,833.63 | -0.54 |
5:24:00 PM | 45,831.33 | -0.54 |
5:23:00 PM | 45,827.50 | -0.55 |
5:22:00 PM | 45,829.19 | -0.55 |
5:21:00 PM | 45,839.43 | -0.53 |
5:20:00 PM | 45,838.23 | -0.53 |
5:19:00 PM | 45,836.20 | -0.53 |
5:18:00 PM | 45,837.54 | -0.53 |
5:17:00 PM | 45,832.03 | -0.54 |
5:16:00 PM | 45,834.91 | -0.54 |
5:15:00 PM | 45,836.74 | -0.53 |
5:14:00 PM | 45,844.48 | -0.52 |
5:13:00 PM | 45,835.14 | -0.54 |
5:12:00 PM | 45,828.25 | -0.55 |
5:11:00 PM | 45,827.16 | -0.55 |
5:10:00 PM | 45,827.08 | -0.55 |
5:09:00 PM | 45,821.59 | -0.57 |
5:08:00 PM | 45,817.20 | -0.57 |
5:07:00 PM | 45,821.03 | -0.57 |
5:06:00 PM | 45,809.64 | -0.59 |
5:05:00 PM | 45,797.74 | -0.62 |
5:04:00 PM | 45,804.82 | -0.60 |
5:03:00 PM | 45,801.01 | -0.61 |
5:02:00 PM | 45,811.37 | -0.59 |
5:01:00 PM | 45,804.23 | -0.60 |
5:00:00 PM | 45,807.60 | -0.60 |
4:59:00 PM | 45,823.87 | -0.56 |
4:58:00 PM | 45,821.91 | -0.56 |
4:57:00 PM | 45,822.22 | -0.56 |
4:56:00 PM | 45,818.58 | -0.57 |
4:55:00 PM | 45,821.36 | -0.57 |
4:54:00 PM | 45,817.44 | -0.57 |
4:53:00 PM | 45,810.32 | -0.59 |
4:52:00 PM | 45,805.82 | -0.60 |
4:51:00 PM | 45,812.86 | -0.58 |
4:50:00 PM | 45,806.51 | -0.60 |
4:49:00 PM | 45,815.28 | -0.58 |
4:48:00 PM | 45,808.40 | -0.59 |
4:47:00 PM | 45,803.73 | -0.60 |
4:46:00 PM | 45,800.18 | -0.61 |
4:45:00 PM | 45,799.77 | -0.61 |
4:44:00 PM | 45,785.25 | -0.64 |
4:43:00 PM | 45,787.34 | -0.64 |
4:42:00 PM | 45,781.28 | -0.65 |
4:41:00 PM | 45,786.01 | -0.64 |
4:40:00 PM | 45,786.30 | -0.64 |
4:39:00 PM | 45,786.09 | -0.64 |
4:38:00 PM | 45,785.53 | -0.64 |
4:37:00 PM | 45,786.22 | -0.64 |
4:36:00 PM | 45,786.46 | -0.64 |
4:35:00 PM | 45,791.93 | -0.63 |
4:34:00 PM | 45,786.68 | -0.64 |
4:33:00 PM | 45,783.86 | -0.65 |
4:32:00 PM | 45,785.64 | -0.64 |
4:31:00 PM | 45,786.45 | -0.64 |
4:30:00 PM | 45,766.17 | -0.69 |
4:29:00 PM | 45,754.84 | -0.71 |
4:28:00 PM | 45,758.90 | -0.70 |
4:27:00 PM | 45,761.00 | -0.70 |
4:26:00 PM | 45,775.46 | -0.67 |
4:25:00 PM | 45,775.09 | -0.67 |
4:24:00 PM | 45,775.57 | -0.67 |
4:23:00 PM | 45,771.33 | -0.67 |
4:22:00 PM | 45,768.59 | -0.68 |
4:21:00 PM | 45,771.04 | -0.68 |
4:20:00 PM | 45,771.03 | -0.68 |
4:19:00 PM | 45,770.34 | -0.68 |