Value
Name:
FTSE Italia STAR
Exchange Code: ITSTAR
| Time | Last Value | Var % |
|---|---|---|
| 5:40:00 PM | 43,904.66 | +1.04 |
| 5:37:00 PM | 43,904.66 | +1.04 |
| 5:36:00 PM | 43,904.66 | +1.04 |
| 5:35:00 PM | 43,890.92 | +1.01 |
| 5:34:00 PM | 43,890.92 | +1.01 |
| 5:33:00 PM | 43,890.92 | +1.01 |
| 5:32:00 PM | 43,890.92 | +1.01 |
| 5:31:00 PM | 43,890.92 | +1.01 |
| 5:30:00 PM | 43,890.92 | +1.01 |
| 5:29:00 PM | 43,899.27 | +1.03 |
| 5:28:00 PM | 43,883.99 | +1.00 |
| 5:27:00 PM | 43,882.46 | +0.99 |
| 5:26:00 PM | 43,882.07 | +0.99 |
| 5:25:00 PM | 43,881.63 | +0.99 |
| 5:24:00 PM | 43,874.40 | +0.97 |
| 5:23:00 PM | 43,876.04 | +0.98 |
| 5:22:00 PM | 43,876.44 | +0.98 |
| 5:21:00 PM | 43,878.34 | +0.98 |
| 5:20:00 PM | 43,886.51 | +1.00 |
| 5:19:00 PM | 43,882.94 | +0.99 |
| 5:18:00 PM | 43,878.01 | +0.98 |
| 5:17:00 PM | 43,883.73 | +1.00 |
| 5:16:00 PM | 43,877.21 | +0.98 |
| 5:15:00 PM | 43,884.09 | +1.00 |
| 5:14:00 PM | 43,891.44 | +1.01 |
| 5:13:00 PM | 43,915.96 | +1.07 |
| 5:12:00 PM | 43,923.28 | +1.09 |
| 5:11:00 PM | 43,922.14 | +1.08 |
| 5:10:00 PM | 43,925.59 | +1.09 |
| 5:09:00 PM | 43,917.27 | +1.07 |
| 5:08:00 PM | 43,932.43 | +1.11 |
| 5:07:00 PM | 43,930.91 | +1.10 |
| 5:06:00 PM | 43,930.88 | +1.10 |
| 5:05:00 PM | 43,935.91 | +1.12 |
| 5:04:00 PM | 43,938.80 | +1.12 |
| 5:03:00 PM | 43,943.12 | +1.13 |
| 5:02:00 PM | 43,945.29 | +1.14 |
| 5:01:00 PM | 43,934.84 | +1.11 |
| 5:00:00 PM | 43,937.06 | +1.12 |
| 4:59:00 PM | 43,937.43 | +1.12 |
| 4:58:00 PM | 43,936.37 | +1.12 |
| 4:57:00 PM | 43,943.33 | +1.13 |
| 4:56:00 PM | 43,932.35 | +1.11 |
| 4:55:00 PM | 43,932.27 | +1.11 |
| 4:54:00 PM | 43,933.05 | +1.11 |
| 4:53:00 PM | 43,929.25 | +1.10 |
| 4:52:00 PM | 43,932.31 | +1.11 |
| 4:51:00 PM | 43,922.86 | +1.09 |
| 4:50:00 PM | 43,905.08 | +1.04 |
| 4:49:00 PM | 43,903.39 | +1.04 |
| 4:48:00 PM | 43,897.44 | +1.03 |
| 4:47:00 PM | 43,888.50 | +1.01 |
| 4:46:00 PM | 43,901.65 | +1.04 |
| 4:45:00 PM | 43,894.27 | +1.02 |
| 4:44:00 PM | 43,899.53 | +1.03 |
| 4:43:00 PM | 43,894.51 | +1.02 |
| 4:42:00 PM | 43,909.16 | +1.05 |
| 4:41:00 PM | 43,894.45 | +1.02 |
| 4:40:00 PM | 43,881.03 | +0.99 |
| 4:39:00 PM | 43,880.16 | +0.99 |
| 4:38:00 PM | 43,876.85 | +0.98 |
| 4:37:00 PM | 43,876.77 | +0.98 |
| 4:36:00 PM | 43,884.79 | +1.00 |
| 4:35:00 PM | 43,896.72 | +1.03 |
| 4:34:00 PM | 43,902.62 | +1.04 |
| 4:33:00 PM | 43,899.90 | +1.03 |
| 4:32:00 PM | 43,874.00 | +0.97 |
| 4:31:00 PM | 43,868.33 | +0.96 |
| 4:30:00 PM | 43,861.65 | +0.94 |
| 4:29:00 PM | 43,860.27 | +0.94 |
| 4:28:00 PM | 43,862.73 | +0.95 |
| 4:27:00 PM | 43,868.77 | +0.96 |
| 4:26:00 PM | 43,865.76 | +0.95 |
| 4:25:00 PM | 43,860.06 | +0.94 |
| 4:24:00 PM | 43,867.66 | +0.96 |
| 4:23:00 PM | 43,877.95 | +0.98 |
| 4:22:00 PM | 43,887.22 | +1.00 |
| 4:21:00 PM | 43,855.02 | +0.93 |
| 4:20:00 PM | 43,859.13 | +0.94 |
| 4:19:00 PM | 43,848.36 | +0.91 |