Value
Name:
FTSE Italia STAR
Exchange Code: ITSTAR
| Time | Last Value | Var % |
|---|---|---|
| 5:40:00 PM | 46,364.59 | +2.14 |
| 5:37:00 PM | 46,364.59 | +2.14 |
| 5:36:00 PM | 46,364.59 | +2.14 |
| 5:35:00 PM | 46,465.64 | +2.36 |
| 5:34:00 PM | 46,465.64 | +2.36 |
| 5:33:00 PM | 46,465.64 | +2.36 |
| 5:32:00 PM | 46,465.64 | +2.36 |
| 5:31:00 PM | 46,465.64 | +2.36 |
| 5:30:00 PM | 46,465.64 | +2.36 |
| 5:29:00 PM | 46,491.11 | +2.42 |
| 5:28:00 PM | 46,500.31 | +2.44 |
| 5:27:00 PM | 46,488.76 | +2.41 |
| 5:26:00 PM | 46,485.10 | +2.40 |
| 5:25:00 PM | 46,505.68 | +2.45 |
| 5:24:00 PM | 46,505.97 | +2.45 |
| 5:23:00 PM | 46,482.63 | +2.40 |
| 5:22:00 PM | 46,481.03 | +2.39 |
| 5:21:00 PM | 46,494.41 | +2.42 |
| 5:20:00 PM | 46,523.15 | +2.49 |
| 5:19:00 PM | 46,492.01 | +2.42 |
| 5:18:00 PM | 46,485.21 | +2.40 |
| 5:17:00 PM | 46,470.71 | +2.37 |
| 5:16:00 PM | 46,479.83 | +2.39 |
| 5:15:00 PM | 46,495.20 | +2.42 |
| 5:14:00 PM | 46,479.37 | +2.39 |
| 5:13:00 PM | 46,464.37 | +2.36 |
| 5:12:00 PM | 46,458.34 | +2.34 |
| 5:11:00 PM | 46,445.14 | +2.31 |
| 5:10:00 PM | 46,389.06 | +2.19 |
| 5:09:00 PM | 46,401.26 | +2.22 |
| 5:08:00 PM | 46,412.67 | +2.24 |
| 5:07:00 PM | 46,406.51 | +2.23 |
| 5:06:00 PM | 46,429.54 | +2.28 |
| 5:05:00 PM | 46,443.00 | +2.31 |
| 5:04:00 PM | 46,457.18 | +2.34 |
| 5:03:00 PM | 46,457.97 | +2.34 |
| 5:02:00 PM | 46,466.56 | +2.36 |
| 5:01:00 PM | 46,456.78 | +2.34 |
| 5:00:00 PM | 46,480.89 | +2.39 |
| 4:59:00 PM | 46,485.86 | +2.40 |
| 4:58:00 PM | 46,488.65 | +2.41 |
| 4:57:00 PM | 46,484.51 | +2.40 |
| 4:56:00 PM | 46,530.23 | +2.50 |
| 4:55:00 PM | 46,572.06 | +2.59 |
| 4:54:00 PM | 46,578.14 | +2.61 |
| 4:53:00 PM | 46,591.14 | +2.64 |
| 4:52:00 PM | 46,616.53 | +2.69 |
| 4:51:00 PM | 46,625.60 | +2.71 |
| 4:50:00 PM | 46,626.35 | +2.71 |
| 4:49:00 PM | 46,647.33 | +2.76 |
| 4:48:00 PM | 46,621.93 | +2.70 |
| 4:47:00 PM | 46,618.77 | +2.70 |
| 4:46:00 PM | 46,614.28 | +2.69 |
| 4:45:00 PM | 46,586.25 | +2.63 |
| 4:44:00 PM | 46,555.28 | +2.56 |
| 4:43:00 PM | 46,508.87 | +2.45 |
| 4:42:00 PM | 46,510.28 | +2.46 |
| 4:41:00 PM | 46,517.53 | +2.47 |
| 4:40:00 PM | 46,492.77 | +2.42 |
| 4:39:00 PM | 46,495.74 | +2.43 |
| 4:38:00 PM | 46,496.60 | +2.43 |
| 4:37:00 PM | 46,485.49 | +2.40 |
| 4:36:00 PM | 46,512.34 | +2.46 |
| 4:35:00 PM | 46,500.08 | +2.44 |
| 4:34:00 PM | 46,497.99 | +2.43 |
| 4:33:00 PM | 46,502.20 | +2.44 |
| 4:32:00 PM | 46,528.45 | +2.50 |
| 4:31:00 PM | 46,520.83 | +2.48 |
| 4:30:00 PM | 46,536.30 | +2.52 |
| 4:29:00 PM | 46,545.54 | +2.54 |
| 4:28:00 PM | 46,560.72 | +2.57 |
| 4:27:00 PM | 46,575.15 | +2.60 |
| 4:26:00 PM | 46,577.68 | +2.61 |
| 4:25:00 PM | 46,565.87 | +2.58 |
| 4:24:00 PM | 46,573.63 | +2.60 |
| 4:23:00 PM | 46,589.01 | +2.63 |
| 4:22:00 PM | 46,586.75 | +2.63 |
| 4:21:00 PM | 46,579.31 | +2.61 |
| 4:20:00 PM | 46,586.48 | +2.63 |
| 4:19:00 PM | 46,598.47 | +2.65 |