Value
Name:
FTSE Italia STAR
Exchange Code: ITSTAR
| Time | Last Value | Var % |
|---|---|---|
| 5:40:00 PM | 46,900.75 | +0.39 |
| 5:37:00 PM | 46,900.75 | +0.39 |
| 5:36:00 PM | 46,900.75 | +0.39 |
| 5:35:00 PM | 46,913.31 | +0.41 |
| 5:34:00 PM | 46,913.31 | +0.41 |
| 5:33:00 PM | 46,913.31 | +0.41 |
| 5:32:00 PM | 46,913.31 | +0.41 |
| 5:31:00 PM | 46,913.31 | +0.41 |
| 5:30:00 PM | 46,913.31 | +0.41 |
| 5:29:00 PM | 46,899.14 | +0.38 |
| 5:28:00 PM | 46,901.59 | +0.39 |
| 5:27:00 PM | 46,885.04 | +0.35 |
| 5:26:00 PM | 46,895.85 | +0.38 |
| 5:25:00 PM | 46,876.64 | +0.33 |
| 5:24:00 PM | 46,883.83 | +0.35 |
| 5:23:00 PM | 46,902.56 | +0.39 |
| 5:22:00 PM | 46,934.09 | +0.46 |
| 5:21:00 PM | 46,921.92 | +0.43 |
| 5:20:00 PM | 46,925.45 | +0.44 |
| 5:19:00 PM | 46,903.80 | +0.39 |
| 5:18:00 PM | 46,912.20 | +0.41 |
| 5:17:00 PM | 46,912.51 | +0.41 |
| 5:16:00 PM | 46,905.10 | +0.40 |
| 5:15:00 PM | 46,885.78 | +0.35 |
| 5:14:00 PM | 46,883.54 | +0.35 |
| 5:13:00 PM | 46,880.39 | +0.34 |
| 5:12:00 PM | 46,898.44 | +0.38 |
| 5:11:00 PM | 46,908.02 | +0.40 |
| 5:10:00 PM | 46,895.50 | +0.38 |
| 5:09:00 PM | 46,872.29 | +0.33 |
| 5:08:00 PM | 46,850.48 | +0.28 |
| 5:07:00 PM | 46,808.42 | +0.19 |
| 5:06:00 PM | 46,808.57 | +0.19 |
| 5:05:00 PM | 46,815.59 | +0.20 |
| 5:04:00 PM | 46,825.25 | +0.22 |
| 5:03:00 PM | 46,829.36 | +0.23 |
| 5:02:00 PM | 46,850.64 | +0.28 |
| 5:01:00 PM | 46,839.75 | +0.26 |
| 5:00:00 PM | 46,834.06 | +0.24 |
| 4:59:00 PM | 46,845.73 | +0.27 |
| 4:58:00 PM | 46,840.01 | +0.26 |
| 4:57:00 PM | 46,835.64 | +0.25 |
| 4:56:00 PM | 46,821.08 | +0.22 |
| 4:55:00 PM | 46,822.05 | +0.22 |
| 4:54:00 PM | 46,819.59 | +0.21 |
| 4:53:00 PM | 46,819.47 | +0.21 |
| 4:52:00 PM | 46,810.52 | +0.19 |
| 4:51:00 PM | 46,794.36 | +0.16 |
| 4:50:00 PM | 46,779.62 | +0.13 |
| 4:49:00 PM | 46,765.73 | +0.10 |
| 4:48:00 PM | 46,775.32 | +0.12 |
| 4:47:00 PM | 46,776.28 | +0.12 |
| 4:46:00 PM | 46,769.51 | +0.11 |
| 4:45:00 PM | 46,767.41 | +0.10 |
| 4:44:00 PM | 46,763.50 | +0.09 |
| 4:43:00 PM | 46,771.12 | +0.11 |
| 4:42:00 PM | 46,774.68 | +0.12 |
| 4:41:00 PM | 46,761.43 | +0.09 |
| 4:40:00 PM | 46,749.03 | +0.06 |
| 4:39:00 PM | 46,743.17 | +0.05 |
| 4:38:00 PM | 46,747.32 | +0.06 |
| 4:37:00 PM | 46,761.90 | +0.09 |
| 4:36:00 PM | 46,766.45 | +0.10 |
| 4:35:00 PM | 46,764.39 | +0.09 |
| 4:34:00 PM | 46,768.42 | +0.10 |
| 4:33:00 PM | 46,780.03 | +0.13 |
| 4:32:00 PM | 46,775.64 | +0.12 |
| 4:31:00 PM | 46,731.37 | +0.02 |
| 4:30:00 PM | 46,735.03 | +0.03 |
| 4:29:00 PM | 46,724.87 | +0.01 |
| 4:28:00 PM | 46,726.28 | +0.01 |
| 4:27:00 PM | 46,729.40 | +0.02 |
| 4:26:00 PM | 46,729.79 | +0.02 |
| 4:25:00 PM | 46,734.89 | +0.03 |
| 4:24:00 PM | 46,715.66 | -0.01 |
| 4:23:00 PM | 46,716.40 | -0.01 |
| 4:22:00 PM | 46,705.87 | -0.03 |
| 4:21:00 PM | 46,705.47 | -0.03 |
| 4:20:00 PM | 46,707.58 | -0.03 |
| 4:19:00 PM | 46,703.28 | -0.04 |