Value
Name:
FTSE Italia STAR
Exchange Code: ITSTAR
| Time | Last Value | Var % |
|---|---|---|
| 5:40:00 PM | 48,982.20 | +0.50 |
| 5:37:00 PM | 48,982.20 | +0.50 |
| 5:36:00 PM | 48,982.20 | +0.50 |
| 5:35:00 PM | 48,956.53 | +0.45 |
| 5:34:00 PM | 48,956.53 | +0.45 |
| 5:33:00 PM | 48,956.53 | +0.45 |
| 5:32:00 PM | 48,956.53 | +0.45 |
| 5:31:00 PM | 48,956.53 | +0.45 |
| 5:30:00 PM | 48,956.53 | +0.45 |
| 5:29:00 PM | 48,962.31 | +0.46 |
| 5:28:00 PM | 48,977.55 | +0.49 |
| 5:27:00 PM | 48,990.24 | +0.52 |
| 5:26:00 PM | 48,999.09 | +0.53 |
| 5:25:00 PM | 49,003.40 | +0.54 |
| 5:24:00 PM | 49,018.46 | +0.57 |
| 5:23:00 PM | 49,032.56 | +0.60 |
| 5:22:00 PM | 49,025.51 | +0.59 |
| 5:21:00 PM | 49,026.66 | +0.59 |
| 5:20:00 PM | 49,035.40 | +0.61 |
| 5:19:00 PM | 49,034.46 | +0.61 |
| 5:18:00 PM | 49,025.65 | +0.59 |
| 5:17:00 PM | 49,025.39 | +0.59 |
| 5:16:00 PM | 49,018.89 | +0.57 |
| 5:15:00 PM | 49,036.19 | +0.61 |
| 5:14:00 PM | 49,051.48 | +0.64 |
| 5:13:00 PM | 49,043.86 | +0.63 |
| 5:12:00 PM | 49,035.48 | +0.61 |
| 5:11:00 PM | 49,041.67 | +0.62 |
| 5:10:00 PM | 49,045.36 | +0.63 |
| 5:09:00 PM | 49,054.84 | +0.65 |
| 5:08:00 PM | 49,050.82 | +0.64 |
| 5:07:00 PM | 49,059.69 | +0.66 |
| 5:06:00 PM | 49,042.88 | +0.62 |
| 5:05:00 PM | 49,039.91 | +0.62 |
| 5:04:00 PM | 49,030.93 | +0.60 |
| 5:03:00 PM | 49,034.84 | +0.61 |
| 5:02:00 PM | 49,043.36 | +0.62 |
| 5:01:00 PM | 49,048.53 | +0.63 |
| 5:00:00 PM | 49,011.10 | +0.56 |
| 4:59:00 PM | 48,997.62 | +0.53 |
| 4:58:00 PM | 48,987.49 | +0.51 |
| 4:57:00 PM | 48,998.38 | +0.53 |
| 4:56:00 PM | 49,012.58 | +0.56 |
| 4:55:00 PM | 49,021.28 | +0.58 |
| 4:54:00 PM | 49,011.94 | +0.56 |
| 4:53:00 PM | 49,005.26 | +0.55 |
| 4:52:00 PM | 49,006.32 | +0.55 |
| 4:51:00 PM | 49,010.69 | +0.56 |
| 4:50:00 PM | 49,009.57 | +0.55 |
| 4:49:00 PM | 49,032.37 | +0.60 |
| 4:48:00 PM | 49,032.76 | +0.60 |
| 4:47:00 PM | 49,020.24 | +0.58 |
| 4:46:00 PM | 49,022.46 | +0.58 |
| 4:45:00 PM | 49,025.94 | +0.59 |
| 4:44:00 PM | 49,034.13 | +0.61 |
| 4:43:00 PM | 49,049.67 | +0.64 |
| 4:42:00 PM | 49,062.55 | +0.66 |
| 4:41:00 PM | 49,059.78 | +0.66 |
| 4:40:00 PM | 49,059.58 | +0.66 |
| 4:39:00 PM | 49,083.90 | +0.71 |
| 4:38:00 PM | 49,091.38 | +0.72 |
| 4:37:00 PM | 49,097.27 | +0.73 |
| 4:36:00 PM | 49,087.81 | +0.72 |
| 4:35:00 PM | 49,100.18 | +0.74 |
| 4:34:00 PM | 49,102.76 | +0.75 |
| 4:33:00 PM | 49,105.06 | +0.75 |
| 4:32:00 PM | 49,107.20 | +0.76 |
| 4:31:00 PM | 49,097.45 | +0.74 |
| 4:30:00 PM | 49,099.33 | +0.74 |
| 4:29:00 PM | 49,085.49 | +0.71 |
| 4:28:00 PM | 49,086.92 | +0.71 |
| 4:27:00 PM | 49,087.33 | +0.71 |
| 4:26:00 PM | 49,081.01 | +0.70 |
| 4:25:00 PM | 49,086.99 | +0.71 |
| 4:24:00 PM | 49,081.32 | +0.70 |
| 4:23:00 PM | 49,080.02 | +0.70 |
| 4:22:00 PM | 49,072.78 | +0.68 |
| 4:21:00 PM | 49,079.52 | +0.70 |
| 4:20:00 PM | 49,077.11 | +0.69 |
| 4:19:00 PM | 49,076.54 | +0.69 |