Value
Name:
FTSE Italia STAR
Exchange Code: ITSTAR
| Time | Last Value | Var % |
|---|---|---|
| 5:40:00 PM | 46,814.21 | +0.82 |
| 5:40:00 PM | 46,814.21 | +0.82 |
| 5:37:00 PM | 46,814.21 | +0.82 |
| 5:36:00 PM | 46,814.21 | +0.82 |
| 5:35:00 PM | 46,828.38 | +0.85 |
| 5:34:00 PM | 46,828.38 | +0.85 |
| 5:33:00 PM | 46,828.38 | +0.85 |
| 5:32:00 PM | 46,828.38 | +0.85 |
| 5:31:00 PM | 46,828.38 | +0.85 |
| 5:30:00 PM | 46,828.38 | +0.85 |
| 5:29:00 PM | 46,818.69 | +0.83 |
| 5:28:00 PM | 46,799.41 | +0.78 |
| 5:27:00 PM | 46,804.72 | +0.80 |
| 5:26:00 PM | 46,814.58 | +0.82 |
| 5:25:00 PM | 46,807.92 | +0.80 |
| 5:24:00 PM | 46,794.92 | +0.77 |
| 5:23:00 PM | 46,787.17 | +0.76 |
| 5:22:00 PM | 46,775.75 | +0.73 |
| 5:21:00 PM | 46,769.19 | +0.72 |
| 5:20:00 PM | 46,766.64 | +0.71 |
| 5:19:00 PM | 46,763.27 | +0.71 |
| 5:18:00 PM | 46,751.91 | +0.68 |
| 5:17:00 PM | 46,762.55 | +0.70 |
| 5:16:00 PM | 46,769.98 | +0.72 |
| 5:15:00 PM | 46,766.01 | +0.71 |
| 5:14:00 PM | 46,765.16 | +0.71 |
| 5:13:00 PM | 46,769.60 | +0.72 |
| 5:12:00 PM | 46,762.76 | +0.71 |
| 5:11:00 PM | 46,757.65 | +0.69 |
| 5:10:00 PM | 46,763.27 | +0.71 |
| 5:09:00 PM | 46,766.20 | +0.71 |
| 5:08:00 PM | 46,774.24 | +0.73 |
| 5:07:00 PM | 46,780.18 | +0.74 |
| 5:06:00 PM | 46,785.37 | +0.75 |
| 5:05:00 PM | 46,783.17 | +0.75 |
| 5:04:00 PM | 46,774.27 | +0.73 |
| 5:03:00 PM | 46,761.30 | +0.70 |
| 5:02:00 PM | 46,763.56 | +0.71 |
| 5:01:00 PM | 46,751.32 | +0.68 |
| 5:00:00 PM | 46,742.43 | +0.66 |
| 4:59:00 PM | 46,741.55 | +0.66 |
| 4:58:00 PM | 46,747.06 | +0.67 |
| 4:57:00 PM | 46,747.50 | +0.67 |
| 4:56:00 PM | 46,747.13 | +0.67 |
| 4:55:00 PM | 46,751.33 | +0.68 |
| 4:54:00 PM | 46,754.45 | +0.69 |
| 4:53:00 PM | 46,746.95 | +0.67 |
| 4:52:00 PM | 46,727.20 | +0.63 |
| 4:51:00 PM | 46,720.10 | +0.61 |
| 4:50:00 PM | 46,708.78 | +0.59 |
| 4:49:00 PM | 46,695.48 | +0.56 |
| 4:48:00 PM | 46,694.47 | +0.56 |
| 4:47:00 PM | 46,689.30 | +0.55 |
| 4:46:00 PM | 46,669.20 | +0.50 |
| 4:45:00 PM | 46,679.75 | +0.53 |
| 4:44:00 PM | 46,674.74 | +0.52 |
| 4:43:00 PM | 46,676.65 | +0.52 |
| 4:42:00 PM | 46,674.02 | +0.51 |
| 4:41:00 PM | 46,686.42 | +0.54 |
| 4:40:00 PM | 46,704.48 | +0.58 |
| 4:39:00 PM | 46,713.28 | +0.60 |
| 4:38:00 PM | 46,707.79 | +0.59 |
| 4:37:00 PM | 46,705.37 | +0.58 |
| 4:36:00 PM | 46,696.87 | +0.56 |
| 4:35:00 PM | 46,720.86 | +0.62 |
| 4:34:00 PM | 46,726.42 | +0.63 |
| 4:33:00 PM | 46,740.16 | +0.66 |
| 4:32:00 PM | 46,745.69 | +0.67 |
| 4:31:00 PM | 46,740.38 | +0.66 |
| 4:30:00 PM | 46,738.45 | +0.65 |
| 4:29:00 PM | 46,739.53 | +0.66 |
| 4:28:00 PM | 46,737.03 | +0.65 |
| 4:27:00 PM | 46,744.48 | +0.67 |
| 4:26:00 PM | 46,728.59 | +0.63 |
| 4:25:00 PM | 46,730.20 | +0.64 |
| 4:24:00 PM | 46,734.01 | +0.64 |
| 4:23:00 PM | 46,734.63 | +0.64 |
| 4:22:00 PM | 46,746.68 | +0.67 |
| 4:21:00 PM | 46,731.42 | +0.64 |
| 4:20:00 PM | 46,746.95 | +0.67 |