Value
Name:
FTSE Italia STAR
Exchange Code: ITSTAR
Time | Last Value | Var % |
---|---|---|
5:40:00 PM | 46,814.21 | +0.82 |
5:40:00 PM | 46,814.21 | +0.82 |
5:37:00 PM | 46,814.21 | +0.82 |
5:36:00 PM | 46,814.21 | +0.82 |
5:35:00 PM | 46,828.38 | +0.85 |
5:34:00 PM | 46,828.38 | +0.85 |
5:33:00 PM | 46,828.38 | +0.85 |
5:32:00 PM | 46,828.38 | +0.85 |
5:31:00 PM | 46,828.38 | +0.85 |
5:30:00 PM | 46,828.38 | +0.85 |
5:29:00 PM | 46,818.69 | +0.83 |
5:28:00 PM | 46,799.41 | +0.78 |
5:27:00 PM | 46,804.72 | +0.80 |
5:26:00 PM | 46,814.58 | +0.82 |
5:25:00 PM | 46,807.92 | +0.80 |
5:24:00 PM | 46,794.92 | +0.77 |
5:23:00 PM | 46,787.17 | +0.76 |
5:22:00 PM | 46,775.75 | +0.73 |
5:21:00 PM | 46,769.19 | +0.72 |
5:20:00 PM | 46,766.64 | +0.71 |
5:19:00 PM | 46,763.27 | +0.71 |
5:18:00 PM | 46,751.91 | +0.68 |
5:17:00 PM | 46,762.55 | +0.70 |
5:16:00 PM | 46,769.98 | +0.72 |
5:15:00 PM | 46,766.01 | +0.71 |
5:14:00 PM | 46,765.16 | +0.71 |
5:13:00 PM | 46,769.60 | +0.72 |
5:12:00 PM | 46,762.76 | +0.71 |
5:11:00 PM | 46,757.65 | +0.69 |
5:10:00 PM | 46,763.27 | +0.71 |
5:09:00 PM | 46,766.20 | +0.71 |
5:08:00 PM | 46,774.24 | +0.73 |
5:07:00 PM | 46,780.18 | +0.74 |
5:06:00 PM | 46,785.37 | +0.75 |
5:05:00 PM | 46,783.17 | +0.75 |
5:04:00 PM | 46,774.27 | +0.73 |
5:03:00 PM | 46,761.30 | +0.70 |
5:02:00 PM | 46,763.56 | +0.71 |
5:01:00 PM | 46,751.32 | +0.68 |
5:00:00 PM | 46,742.43 | +0.66 |
4:59:00 PM | 46,741.55 | +0.66 |
4:58:00 PM | 46,747.06 | +0.67 |
4:57:00 PM | 46,747.50 | +0.67 |
4:56:00 PM | 46,747.13 | +0.67 |
4:55:00 PM | 46,751.33 | +0.68 |
4:54:00 PM | 46,754.45 | +0.69 |
4:53:00 PM | 46,746.95 | +0.67 |
4:52:00 PM | 46,727.20 | +0.63 |
4:51:00 PM | 46,720.10 | +0.61 |
4:50:00 PM | 46,708.78 | +0.59 |
4:49:00 PM | 46,695.48 | +0.56 |
4:48:00 PM | 46,694.47 | +0.56 |
4:47:00 PM | 46,689.30 | +0.55 |
4:46:00 PM | 46,669.20 | +0.50 |
4:45:00 PM | 46,679.75 | +0.53 |
4:44:00 PM | 46,674.74 | +0.52 |
4:43:00 PM | 46,676.65 | +0.52 |
4:42:00 PM | 46,674.02 | +0.51 |
4:41:00 PM | 46,686.42 | +0.54 |
4:40:00 PM | 46,704.48 | +0.58 |
4:39:00 PM | 46,713.28 | +0.60 |
4:38:00 PM | 46,707.79 | +0.59 |
4:37:00 PM | 46,705.37 | +0.58 |
4:36:00 PM | 46,696.87 | +0.56 |
4:35:00 PM | 46,720.86 | +0.62 |
4:34:00 PM | 46,726.42 | +0.63 |
4:33:00 PM | 46,740.16 | +0.66 |
4:32:00 PM | 46,745.69 | +0.67 |
4:31:00 PM | 46,740.38 | +0.66 |
4:30:00 PM | 46,738.45 | +0.65 |
4:29:00 PM | 46,739.53 | +0.66 |
4:28:00 PM | 46,737.03 | +0.65 |
4:27:00 PM | 46,744.48 | +0.67 |
4:26:00 PM | 46,728.59 | +0.63 |
4:25:00 PM | 46,730.20 | +0.64 |
4:24:00 PM | 46,734.01 | +0.64 |
4:23:00 PM | 46,734.63 | +0.64 |
4:22:00 PM | 46,746.68 | +0.67 |
4:21:00 PM | 46,731.42 | +0.64 |
4:20:00 PM | 46,746.95 | +0.67 |