Value
Name:
FTSE Italia STAR
Exchange Code: ITSTAR
Time | Last Value | Var % |
---|---|---|
5:40:00 PM | 46,879.53 | +0.64 |
5:37:00 PM | 46,879.53 | +0.64 |
5:36:00 PM | 46,879.53 | +0.64 |
5:35:00 PM | 46,897.69 | +0.68 |
5:34:00 PM | 46,897.69 | +0.68 |
5:33:00 PM | 46,897.69 | +0.68 |
5:32:00 PM | 46,897.69 | +0.68 |
5:31:00 PM | 46,897.69 | +0.68 |
5:30:00 PM | 46,897.69 | +0.68 |
5:29:00 PM | 46,892.28 | +0.66 |
5:28:00 PM | 46,889.93 | +0.66 |
5:27:00 PM | 46,895.96 | +0.67 |
5:26:00 PM | 46,891.06 | +0.66 |
5:25:00 PM | 46,890.53 | +0.66 |
5:24:00 PM | 46,884.36 | +0.65 |
5:23:00 PM | 46,889.28 | +0.66 |
5:22:00 PM | 46,892.54 | +0.66 |
5:21:00 PM | 46,894.20 | +0.67 |
5:20:00 PM | 46,898.77 | +0.68 |
5:19:00 PM | 46,905.67 | +0.69 |
5:18:00 PM | 46,904.14 | +0.69 |
5:17:00 PM | 46,908.53 | +0.70 |
5:16:00 PM | 46,911.91 | +0.71 |
5:15:00 PM | 46,901.63 | +0.68 |
5:14:00 PM | 46,904.71 | +0.69 |
5:13:00 PM | 46,902.09 | +0.68 |
5:12:00 PM | 46,899.81 | +0.68 |
5:11:00 PM | 46,903.12 | +0.69 |
5:10:00 PM | 46,897.32 | +0.67 |
5:09:00 PM | 46,895.87 | +0.67 |
5:08:00 PM | 46,890.95 | +0.66 |
5:07:00 PM | 46,885.75 | +0.65 |
5:06:00 PM | 46,876.98 | +0.63 |
5:05:00 PM | 46,890.41 | +0.66 |
5:04:00 PM | 46,893.45 | +0.67 |
5:03:00 PM | 46,903.42 | +0.69 |
5:02:00 PM | 46,900.22 | +0.68 |
5:01:00 PM | 46,895.81 | +0.67 |
5:00:00 PM | 46,894.63 | +0.67 |
4:59:00 PM | 46,895.88 | +0.67 |
4:58:00 PM | 46,889.72 | +0.66 |
4:57:00 PM | 46,881.24 | +0.64 |
4:56:00 PM | 46,874.97 | +0.63 |
4:55:00 PM | 46,873.33 | +0.62 |
4:54:00 PM | 46,879.21 | +0.64 |
4:53:00 PM | 46,883.95 | +0.65 |
4:52:00 PM | 46,894.91 | +0.67 |
4:51:00 PM | 46,898.26 | +0.68 |
4:50:00 PM | 46,896.36 | +0.67 |
4:49:00 PM | 46,908.97 | +0.70 |
4:48:00 PM | 46,902.34 | +0.69 |
4:47:00 PM | 46,889.60 | +0.66 |
4:46:00 PM | 46,885.36 | +0.65 |
4:45:00 PM | 46,897.54 | +0.68 |
4:44:00 PM | 46,887.14 | +0.65 |
4:43:00 PM | 46,879.52 | +0.64 |
4:42:00 PM | 46,861.92 | +0.60 |
4:41:00 PM | 46,852.98 | +0.58 |
4:40:00 PM | 46,842.00 | +0.56 |
4:39:00 PM | 46,849.18 | +0.57 |
4:38:00 PM | 46,831.30 | +0.53 |
4:37:00 PM | 46,831.38 | +0.53 |
4:36:00 PM | 46,810.42 | +0.49 |
4:35:00 PM | 46,823.43 | +0.52 |
4:34:00 PM | 46,824.13 | +0.52 |
4:33:00 PM | 46,843.58 | +0.56 |
4:32:00 PM | 46,862.04 | +0.60 |
4:31:00 PM | 46,869.41 | +0.61 |
4:30:00 PM | 46,868.98 | +0.61 |
4:29:00 PM | 46,882.43 | +0.64 |
4:28:00 PM | 46,880.50 | +0.64 |
4:27:00 PM | 46,876.94 | +0.63 |
4:26:00 PM | 46,875.02 | +0.63 |
4:25:00 PM | 46,868.80 | +0.61 |
4:24:00 PM | 46,863.56 | +0.60 |
4:23:00 PM | 46,862.13 | +0.60 |
4:22:00 PM | 46,859.91 | +0.59 |
4:21:00 PM | 46,861.25 | +0.60 |
4:20:00 PM | 46,850.78 | +0.57 |
4:19:00 PM | 46,841.08 | +0.55 |