Value
Name:
FTSE Italia STAR
Exchange Code: ITSTAR
| Time | Last Value | Var % |
|---|---|---|
| 5:40:00 PM | 49,577.25 | -0.54 |
| 5:40:00 PM | 49,577.25 | -0.54 |
| 5:40:00 PM | 49,577.25 | -0.54 |
| 5:37:00 PM | 49,577.25 | -0.54 |
| 5:36:00 PM | 49,577.25 | -0.54 |
| 5:35:00 PM | 49,548.09 | -0.60 |
| 5:34:00 PM | 49,548.09 | -0.60 |
| 5:33:00 PM | 49,548.09 | -0.60 |
| 5:32:00 PM | 49,548.09 | -0.60 |
| 5:31:00 PM | 49,548.09 | -0.60 |
| 5:30:00 PM | 49,548.09 | -0.60 |
| 5:29:00 PM | 49,546.98 | -0.60 |
| 5:28:00 PM | 49,548.52 | -0.60 |
| 5:27:00 PM | 49,558.35 | -0.58 |
| 5:26:00 PM | 49,573.49 | -0.55 |
| 5:25:00 PM | 49,582.29 | -0.53 |
| 5:24:00 PM | 49,581.75 | -0.53 |
| 5:23:00 PM | 49,569.69 | -0.56 |
| 5:22:00 PM | 49,579.22 | -0.54 |
| 5:21:00 PM | 49,579.95 | -0.54 |
| 5:20:00 PM | 49,578.73 | -0.54 |
| 5:19:00 PM | 49,570.38 | -0.56 |
| 5:18:00 PM | 49,553.47 | -0.59 |
| 5:17:00 PM | 49,566.66 | -0.56 |
| 5:16:00 PM | 49,561.50 | -0.57 |
| 5:15:00 PM | 49,565.98 | -0.56 |
| 5:14:00 PM | 49,566.85 | -0.56 |
| 5:13:00 PM | 49,562.59 | -0.57 |
| 5:12:00 PM | 49,565.42 | -0.57 |
| 5:11:00 PM | 49,577.01 | -0.54 |
| 5:10:00 PM | 49,584.44 | -0.53 |
| 5:09:00 PM | 49,594.95 | -0.51 |
| 5:08:00 PM | 49,601.57 | -0.49 |
| 5:07:00 PM | 49,608.95 | -0.48 |
| 5:06:00 PM | 49,614.45 | -0.47 |
| 5:05:00 PM | 49,621.72 | -0.45 |
| 5:04:00 PM | 49,626.81 | -0.44 |
| 5:03:00 PM | 49,647.19 | -0.40 |
| 5:02:00 PM | 49,661.92 | -0.37 |
| 5:01:00 PM | 49,667.54 | -0.36 |
| 5:00:00 PM | 49,660.65 | -0.37 |
| 4:59:00 PM | 49,655.52 | -0.38 |
| 4:58:00 PM | 49,659.50 | -0.38 |
| 4:57:00 PM | 49,663.80 | -0.37 |
| 4:56:00 PM | 49,641.33 | -0.41 |
| 4:55:00 PM | 49,632.55 | -0.43 |
| 4:54:00 PM | 49,616.73 | -0.46 |
| 4:53:00 PM | 49,610.71 | -0.47 |
| 4:52:00 PM | 49,604.90 | -0.49 |
| 4:51:00 PM | 49,596.86 | -0.50 |
| 4:50:00 PM | 49,600.10 | -0.50 |
| 4:49:00 PM | 49,586.61 | -0.52 |
| 4:48:00 PM | 49,589.27 | -0.52 |
| 4:47:00 PM | 49,589.10 | -0.52 |
| 4:46:00 PM | 49,595.42 | -0.51 |
| 4:45:00 PM | 49,590.07 | -0.52 |
| 4:44:00 PM | 49,592.71 | -0.51 |
| 4:43:00 PM | 49,591.98 | -0.51 |
| 4:42:00 PM | 49,593.20 | -0.51 |
| 4:41:00 PM | 49,586.62 | -0.52 |
| 4:40:00 PM | 49,593.49 | -0.51 |
| 4:39:00 PM | 49,594.57 | -0.51 |
| 4:38:00 PM | 49,601.37 | -0.49 |
| 4:37:00 PM | 49,612.57 | -0.47 |
| 4:36:00 PM | 49,623.05 | -0.45 |
| 4:35:00 PM | 49,622.74 | -0.45 |
| 4:34:00 PM | 49,595.69 | -0.50 |
| 4:33:00 PM | 49,577.29 | -0.54 |
| 4:32:00 PM | 49,571.36 | -0.55 |
| 4:31:00 PM | 49,569.55 | -0.56 |
| 4:30:00 PM | 49,571.38 | -0.55 |
| 4:29:00 PM | 49,577.47 | -0.54 |
| 4:28:00 PM | 49,568.95 | -0.56 |
| 4:27:00 PM | 49,577.83 | -0.54 |
| 4:26:00 PM | 49,560.90 | -0.57 |
| 4:25:00 PM | 49,567.07 | -0.56 |
| 4:24:00 PM | 49,575.77 | -0.54 |
| 4:23:00 PM | 49,573.62 | -0.55 |
| 4:22:00 PM | 49,584.31 | -0.53 |
| 4:21:00 PM | 49,552.07 | -0.59 |