Value
Name:
FTSE Italia Small Cap
Exchange Code: ITSC
| Time | Last Value | Var % |
|---|---|---|
| 5:40:00 PM | 36,595.30 | +0.02 |
| 5:37:15 PM | 36,595.30 | +0.02 |
| 5:37:00 PM | 36,595.30 | +0.02 |
| 5:36:45 PM | 36,595.30 | +0.02 |
| 5:36:30 PM | 36,595.30 | +0.02 |
| 5:36:15 PM | 36,595.30 | +0.02 |
| 5:36:00 PM | 36,595.30 | +0.02 |
| 5:35:45 PM | 36,595.30 | +0.02 |
| 5:35:30 PM | 36,595.30 | +0.02 |
| 5:35:15 PM | 36,589.75 | +0.01 |
| 5:35:00 PM | 36,620.71 | +0.09 |
| 5:34:45 PM | 36,620.71 | +0.09 |
| 5:34:30 PM | 36,620.71 | +0.09 |
| 5:34:15 PM | 36,620.71 | +0.09 |
| 5:34:00 PM | 36,620.71 | +0.09 |
| 5:33:45 PM | 36,620.71 | +0.09 |
| 5:33:30 PM | 36,620.71 | +0.09 |
| 5:33:15 PM | 36,620.71 | +0.09 |
| 5:33:00 PM | 36,620.71 | +0.09 |
| 5:32:45 PM | 36,620.71 | +0.09 |
| 5:32:30 PM | 36,620.71 | +0.09 |
| 5:32:15 PM | 36,620.71 | +0.09 |
| 5:32:00 PM | 36,620.71 | +0.09 |
| 5:31:45 PM | 36,620.71 | +0.09 |
| 5:31:30 PM | 36,620.71 | +0.09 |
| 5:31:15 PM | 36,620.71 | +0.09 |
| 5:31:00 PM | 36,620.71 | +0.09 |
| 5:30:45 PM | 36,620.71 | +0.09 |
| 5:30:30 PM | 36,620.71 | +0.09 |
| 5:30:15 PM | 36,620.71 | +0.09 |
| 5:30:00 PM | 36,620.71 | +0.09 |
| 5:29:45 PM | 36,604.68 | +0.05 |
| 5:29:30 PM | 36,597.61 | +0.03 |
| 5:29:15 PM | 36,594.21 | +0.02 |
| 5:29:00 PM | 36,598.51 | +0.03 |
| 5:28:45 PM | 36,604.99 | +0.05 |
| 5:28:30 PM | 36,596.95 | +0.03 |
| 5:28:15 PM | 36,591.78 | +0.01 |
| 5:28:00 PM | 36,596.77 | +0.03 |
| 5:27:45 PM | 36,595.12 | +0.02 |
| 5:27:30 PM | 36,593.71 | +0.02 |
| 5:27:15 PM | 36,591.00 | +0.01 |
| 5:27:00 PM | 36,592.33 | +0.02 |
| 5:26:45 PM | 36,595.80 | +0.03 |
| 5:26:30 PM | 36,595.85 | +0.03 |
| 5:26:15 PM | 36,598.67 | +0.03 |
| 5:26:00 PM | 36,590.77 | +0.01 |
| 5:25:45 PM | 36,591.97 | +0.01 |
| 5:25:30 PM | 36,593.97 | +0.02 |
| 5:25:15 PM | 36,598.04 | +0.03 |
| 5:25:00 PM | 36,591.92 | +0.01 |
| 5:24:45 PM | 36,599.03 | +0.03 |
| 5:24:30 PM | 36,604.68 | +0.05 |
| 5:24:15 PM | 36,609.35 | +0.06 |
| 5:24:00 PM | 36,620.20 | +0.09 |
| 5:23:45 PM | 36,627.12 | +0.11 |
| 5:23:30 PM | 36,626.27 | +0.11 |
| 5:23:15 PM | 36,628.06 | +0.11 |
| 5:23:00 PM | 36,629.68 | +0.12 |
| 5:22:45 PM | 36,633.19 | +0.13 |
| 5:22:30 PM | 36,638.03 | +0.14 |
| 5:22:15 PM | 36,631.78 | +0.12 |
| 5:22:00 PM | 36,628.42 | +0.11 |
| 5:21:45 PM | 36,630.37 | +0.12 |
| 5:21:30 PM | 36,631.54 | +0.12 |
| 5:21:15 PM | 36,634.39 | +0.13 |
| 5:21:00 PM | 36,634.74 | +0.13 |
| 5:20:45 PM | 36,636.47 | +0.14 |
| 5:20:30 PM | 36,639.20 | +0.14 |
| 5:20:15 PM | 36,637.03 | +0.14 |
| 5:20:00 PM | 36,638.31 | +0.14 |
| 5:19:45 PM | 36,638.11 | +0.14 |
| 5:19:30 PM | 36,638.11 | +0.14 |
| 5:19:15 PM | 36,642.11 | +0.15 |
| 5:19:00 PM | 36,648.15 | +0.17 |
| 5:18:45 PM | 36,653.23 | +0.18 |
| 5:18:30 PM | 36,658.92 | +0.20 |
| 5:18:15 PM | 36,657.62 | +0.19 |
| 5:18:00 PM | 36,654.91 | +0.19 |
| 5:17:45 PM | 36,657.55 | +0.19 |