Value
Name:
FTSE Italia Small Cap
Exchange Code: ITSC
| Time | Last Value | Var % |
|---|---|---|
| 5:42:00 PM | 35,899.56 | -1.71 |
| 5:37:15 PM | 35,899.56 | -1.71 |
| 5:37:00 PM | 35,899.56 | -1.71 |
| 5:36:45 PM | 35,899.56 | -1.71 |
| 5:36:30 PM | 35,899.56 | -1.71 |
| 5:36:15 PM | 35,899.56 | -1.71 |
| 5:36:00 PM | 35,899.56 | -1.71 |
| 5:35:45 PM | 35,899.56 | -1.71 |
| 5:35:30 PM | 35,899.56 | -1.71 |
| 5:35:15 PM | 35,991.15 | -1.46 |
| 5:35:00 PM | 36,025.96 | -1.36 |
| 5:34:45 PM | 36,025.96 | -1.36 |
| 5:34:30 PM | 36,025.96 | -1.36 |
| 5:34:15 PM | 36,025.96 | -1.36 |
| 5:34:00 PM | 36,025.96 | -1.36 |
| 5:33:45 PM | 36,025.96 | -1.36 |
| 5:33:30 PM | 36,025.96 | -1.36 |
| 5:33:15 PM | 36,025.96 | -1.36 |
| 5:33:00 PM | 36,025.96 | -1.36 |
| 5:32:45 PM | 36,025.96 | -1.36 |
| 5:32:30 PM | 36,025.96 | -1.36 |
| 5:32:15 PM | 36,025.96 | -1.36 |
| 5:32:00 PM | 36,025.96 | -1.36 |
| 5:31:45 PM | 36,025.96 | -1.36 |
| 5:31:30 PM | 36,025.96 | -1.36 |
| 5:31:15 PM | 36,025.96 | -1.36 |
| 5:31:00 PM | 36,025.96 | -1.36 |
| 5:30:45 PM | 36,025.96 | -1.36 |
| 5:30:30 PM | 36,025.96 | -1.36 |
| 5:30:15 PM | 36,025.96 | -1.36 |
| 5:30:00 PM | 36,025.96 | -1.36 |
| 5:29:45 PM | 36,007.13 | -1.41 |
| 5:29:30 PM | 35,990.57 | -1.46 |
| 5:29:15 PM | 35,991.65 | -1.46 |
| 5:29:00 PM | 35,984.66 | -1.47 |
| 5:28:45 PM | 35,984.02 | -1.48 |
| 5:28:30 PM | 35,981.79 | -1.48 |
| 5:28:15 PM | 35,986.30 | -1.47 |
| 5:28:00 PM | 36,005.56 | -1.42 |
| 5:27:45 PM | 36,007.72 | -1.41 |
| 5:27:30 PM | 36,009.01 | -1.41 |
| 5:27:15 PM | 36,016.69 | -1.39 |
| 5:27:00 PM | 36,022.20 | -1.37 |
| 5:26:45 PM | 36,014.68 | -1.39 |
| 5:26:30 PM | 36,013.12 | -1.40 |
| 5:26:15 PM | 36,026.29 | -1.36 |
| 5:26:00 PM | 36,024.25 | -1.37 |
| 5:25:45 PM | 36,026.24 | -1.36 |
| 5:25:30 PM | 36,024.71 | -1.36 |
| 5:25:15 PM | 36,025.39 | -1.36 |
| 5:25:00 PM | 36,023.03 | -1.37 |
| 5:24:45 PM | 36,025.56 | -1.36 |
| 5:24:30 PM | 36,029.81 | -1.35 |
| 5:24:15 PM | 36,032.53 | -1.34 |
| 5:24:00 PM | 36,031.08 | -1.35 |
| 5:23:45 PM | 36,028.22 | -1.36 |
| 5:23:30 PM | 36,025.55 | -1.36 |
| 5:23:15 PM | 36,026.07 | -1.36 |
| 5:23:00 PM | 36,028.35 | -1.36 |
| 5:22:45 PM | 36,030.26 | -1.35 |
| 5:22:30 PM | 36,032.40 | -1.34 |
| 5:22:15 PM | 36,033.60 | -1.34 |
| 5:22:00 PM | 36,037.35 | -1.33 |
| 5:21:45 PM | 36,031.96 | -1.35 |
| 5:21:30 PM | 36,036.98 | -1.33 |
| 5:21:15 PM | 36,040.89 | -1.32 |
| 5:21:00 PM | 36,044.40 | -1.31 |
| 5:20:45 PM | 36,046.36 | -1.31 |
| 5:20:30 PM | 36,046.36 | -1.31 |
| 5:20:15 PM | 36,046.75 | -1.30 |
| 5:20:00 PM | 36,037.51 | -1.33 |
| 5:19:45 PM | 36,037.53 | -1.33 |
| 5:19:30 PM | 36,037.53 | -1.33 |
| 5:19:15 PM | 36,035.78 | -1.33 |
| 5:19:00 PM | 36,024.65 | -1.37 |
| 5:18:45 PM | 36,022.64 | -1.37 |
| 5:18:30 PM | 36,020.70 | -1.38 |
| 5:18:15 PM | 36,020.86 | -1.38 |
| 5:18:00 PM | 36,018.90 | -1.38 |
| 5:17:45 PM | 36,021.02 | -1.38 |