Value
Name:
FTSE Italia Small Cap
Exchange Code: ITSC
| Time | Last Value | Var % |
|---|---|---|
| 5:42:00 PM | 36,369.30 | +0.57 |
| 5:37:15 PM | 36,369.30 | +0.57 |
| 5:37:00 PM | 36,369.30 | +0.57 |
| 5:36:45 PM | 36,369.30 | +0.57 |
| 5:36:30 PM | 36,369.30 | +0.57 |
| 5:36:15 PM | 36,369.30 | +0.57 |
| 5:36:00 PM | 36,369.30 | +0.57 |
| 5:35:45 PM | 36,369.30 | +0.57 |
| 5:35:30 PM | 36,369.30 | +0.57 |
| 5:35:15 PM | 36,463.10 | +0.83 |
| 5:35:00 PM | 36,464.71 | +0.84 |
| 5:34:45 PM | 36,464.71 | +0.84 |
| 5:34:30 PM | 36,464.71 | +0.84 |
| 5:34:15 PM | 36,464.71 | +0.84 |
| 5:34:00 PM | 36,464.71 | +0.84 |
| 5:33:45 PM | 36,464.71 | +0.84 |
| 5:33:30 PM | 36,464.71 | +0.84 |
| 5:33:15 PM | 36,464.71 | +0.84 |
| 5:33:00 PM | 36,464.71 | +0.84 |
| 5:32:45 PM | 36,464.71 | +0.84 |
| 5:32:30 PM | 36,464.71 | +0.84 |
| 5:32:15 PM | 36,464.71 | +0.84 |
| 5:32:00 PM | 36,464.71 | +0.84 |
| 5:31:45 PM | 36,464.71 | +0.84 |
| 5:31:30 PM | 36,464.71 | +0.84 |
| 5:31:15 PM | 36,464.71 | +0.84 |
| 5:31:00 PM | 36,464.71 | +0.84 |
| 5:30:45 PM | 36,464.71 | +0.84 |
| 5:30:30 PM | 36,464.71 | +0.84 |
| 5:30:15 PM | 36,464.71 | +0.84 |
| 5:30:00 PM | 36,464.71 | +0.84 |
| 5:29:45 PM | 36,457.97 | +0.82 |
| 5:29:30 PM | 36,465.15 | +0.84 |
| 5:29:15 PM | 36,462.93 | +0.83 |
| 5:29:00 PM | 36,454.79 | +0.81 |
| 5:28:45 PM | 36,460.95 | +0.83 |
| 5:28:30 PM | 36,460.77 | +0.83 |
| 5:28:15 PM | 36,462.76 | +0.83 |
| 5:28:00 PM | 36,473.06 | +0.86 |
| 5:27:45 PM | 36,477.57 | +0.87 |
| 5:27:30 PM | 36,478.53 | +0.88 |
| 5:27:15 PM | 36,479.95 | +0.88 |
| 5:27:00 PM | 36,474.02 | +0.86 |
| 5:26:45 PM | 36,473.64 | +0.86 |
| 5:26:30 PM | 36,473.62 | +0.86 |
| 5:26:15 PM | 36,472.29 | +0.86 |
| 5:26:00 PM | 36,464.33 | +0.84 |
| 5:25:45 PM | 36,475.47 | +0.87 |
| 5:25:30 PM | 36,471.32 | +0.86 |
| 5:25:15 PM | 36,471.03 | +0.85 |
| 5:25:00 PM | 36,477.77 | +0.87 |
| 5:24:45 PM | 36,482.91 | +0.89 |
| 5:24:30 PM | 36,478.50 | +0.87 |
| 5:24:15 PM | 36,483.50 | +0.89 |
| 5:24:00 PM | 36,485.15 | +0.89 |
| 5:23:45 PM | 36,483.73 | +0.89 |
| 5:23:30 PM | 36,480.79 | +0.88 |
| 5:23:15 PM | 36,477.29 | +0.87 |
| 5:23:00 PM | 36,486.10 | +0.90 |
| 5:22:45 PM | 36,490.03 | +0.91 |
| 5:22:30 PM | 36,502.21 | +0.94 |
| 5:22:15 PM | 36,504.19 | +0.95 |
| 5:22:00 PM | 36,505.87 | +0.95 |
| 5:21:45 PM | 36,508.26 | +0.96 |
| 5:21:30 PM | 36,509.29 | +0.96 |
| 5:21:15 PM | 36,513.84 | +0.97 |
| 5:21:00 PM | 36,515.16 | +0.98 |
| 5:20:45 PM | 36,518.98 | +0.99 |
| 5:20:30 PM | 36,514.04 | +0.97 |
| 5:20:15 PM | 36,514.04 | +0.97 |
| 5:20:00 PM | 36,510.41 | +0.96 |
| 5:19:45 PM | 36,511.19 | +0.97 |
| 5:19:30 PM | 36,509.57 | +0.96 |
| 5:19:15 PM | 36,507.96 | +0.96 |
| 5:19:00 PM | 36,503.52 | +0.94 |
| 5:18:45 PM | 36,504.37 | +0.95 |
| 5:18:30 PM | 36,507.43 | +0.96 |
| 5:18:15 PM | 36,509.49 | +0.96 |
| 5:18:00 PM | 36,510.15 | +0.96 |
| 5:17:45 PM | 36,516.58 | +0.98 |