Value
Name:
FTSE Italia Small Cap
Exchange Code: ITSC
Time | Last Value | Var % |
---|---|---|
5:40:00 PM | 29,119.26 | +1.03 |
5:37:15 PM | 29,119.26 | +1.03 |
5:37:00 PM | 29,119.26 | +1.03 |
5:36:45 PM | 29,119.26 | +1.03 |
5:36:30 PM | 29,119.26 | +1.03 |
5:36:15 PM | 29,119.26 | +1.03 |
5:36:00 PM | 29,119.26 | +1.03 |
5:35:45 PM | 29,119.26 | +1.03 |
5:35:30 PM | 29,119.26 | +1.03 |
5:35:15 PM | 29,147.84 | +1.13 |
5:35:00 PM | 29,142.23 | +1.11 |
5:34:45 PM | 29,142.23 | +1.11 |
5:34:30 PM | 29,142.23 | +1.11 |
5:34:15 PM | 29,142.23 | +1.11 |
5:34:00 PM | 29,142.23 | +1.11 |
5:33:45 PM | 29,142.23 | +1.11 |
5:33:30 PM | 29,142.23 | +1.11 |
5:33:15 PM | 29,142.23 | +1.11 |
5:33:00 PM | 29,142.23 | +1.11 |
5:32:45 PM | 29,142.23 | +1.11 |
5:32:30 PM | 29,142.23 | +1.11 |
5:32:15 PM | 29,142.23 | +1.11 |
5:32:00 PM | 29,142.23 | +1.11 |
5:31:45 PM | 29,142.23 | +1.11 |
5:31:30 PM | 29,142.23 | +1.11 |
5:31:15 PM | 29,142.23 | +1.11 |
5:31:00 PM | 29,142.23 | +1.11 |
5:30:45 PM | 29,142.23 | +1.11 |
5:30:30 PM | 29,142.23 | +1.11 |
5:30:15 PM | 29,142.23 | +1.11 |
5:30:00 PM | 29,142.23 | +1.11 |
5:29:45 PM | 29,145.76 | +1.12 |
5:29:30 PM | 29,146.91 | +1.13 |
5:29:15 PM | 29,142.97 | +1.11 |
5:29:00 PM | 29,146.20 | +1.12 |
5:28:45 PM | 29,146.33 | +1.12 |
5:28:30 PM | 29,148.10 | +1.13 |
5:28:15 PM | 29,152.27 | +1.15 |
5:28:00 PM | 29,156.50 | +1.16 |
5:27:45 PM | 29,154.67 | +1.15 |
5:27:30 PM | 29,154.27 | +1.15 |
5:27:15 PM | 29,154.80 | +1.15 |
5:27:00 PM | 29,157.47 | +1.16 |
5:26:45 PM | 29,155.80 | +1.16 |
5:26:30 PM | 29,154.18 | +1.15 |
5:26:15 PM | 29,157.02 | +1.16 |
5:26:00 PM | 29,156.02 | +1.16 |
5:25:45 PM | 29,151.42 | +1.14 |
5:25:30 PM | 29,150.55 | +1.14 |
5:25:15 PM | 29,153.10 | +1.15 |
5:25:00 PM | 29,153.98 | +1.15 |
5:24:45 PM | 29,152.57 | +1.15 |
5:24:30 PM | 29,152.87 | +1.15 |
5:24:15 PM | 29,153.90 | +1.15 |
5:24:00 PM | 29,151.86 | +1.14 |
5:23:45 PM | 29,156.87 | +1.16 |
5:23:30 PM | 29,160.43 | +1.17 |
5:23:15 PM | 29,161.67 | +1.18 |
5:23:00 PM | 29,161.98 | +1.18 |
5:22:45 PM | 29,161.98 | +1.18 |
5:22:30 PM | 29,158.72 | +1.17 |
5:22:15 PM | 29,157.68 | +1.16 |
5:22:00 PM | 29,161.50 | +1.18 |
5:21:45 PM | 29,160.95 | +1.18 |
5:21:30 PM | 29,160.95 | +1.18 |
5:21:15 PM | 29,159.49 | +1.17 |
5:21:00 PM | 29,160.00 | +1.17 |
5:20:45 PM | 29,164.48 | +1.19 |
5:20:30 PM | 29,157.53 | +1.16 |
5:20:15 PM | 29,161.09 | +1.18 |
5:20:00 PM | 29,163.17 | +1.18 |
5:19:45 PM | 29,165.78 | +1.19 |
5:19:30 PM | 29,164.81 | +1.19 |
5:19:15 PM | 29,163.70 | +1.18 |
5:19:00 PM | 29,161.10 | +1.18 |
5:18:45 PM | 29,159.87 | +1.17 |
5:18:30 PM | 29,161.99 | +1.18 |
5:18:15 PM | 29,159.89 | +1.17 |
5:18:00 PM | 29,157.13 | +1.16 |
5:17:45 PM | 29,153.71 | +1.15 |