Value
Name:
FTSE Italia Small Cap
Exchange Code: ITSC
| Time | Last Value | Var % |
|---|---|---|
| 5:42:00 PM | 36,155.92 | +0.61 |
| 5:42:00 PM | 36,155.92 | +0.61 |
| 5:42:00 PM | 36,155.92 | +0.61 |
| 5:42:00 PM | 36,155.92 | +0.61 |
| 5:42:00 PM | 36,155.92 | +0.61 |
| 5:37:15 PM | 36,155.92 | +0.61 |
| 5:37:00 PM | 36,155.92 | +0.61 |
| 5:36:45 PM | 36,155.92 | +0.61 |
| 5:36:30 PM | 36,155.92 | +0.61 |
| 5:36:15 PM | 36,155.92 | +0.61 |
| 5:36:00 PM | 36,155.92 | +0.61 |
| 5:35:45 PM | 36,155.92 | +0.61 |
| 5:35:30 PM | 36,155.92 | +0.61 |
| 5:35:15 PM | 36,145.30 | +0.58 |
| 5:35:00 PM | 36,142.41 | +0.57 |
| 5:34:45 PM | 36,142.41 | +0.57 |
| 5:34:30 PM | 36,142.41 | +0.57 |
| 5:34:15 PM | 36,142.41 | +0.57 |
| 5:34:00 PM | 36,142.41 | +0.57 |
| 5:33:45 PM | 36,142.41 | +0.57 |
| 5:33:30 PM | 36,142.41 | +0.57 |
| 5:33:15 PM | 36,142.41 | +0.57 |
| 5:33:00 PM | 36,142.41 | +0.57 |
| 5:32:45 PM | 36,142.41 | +0.57 |
| 5:32:30 PM | 36,142.41 | +0.57 |
| 5:32:15 PM | 36,142.41 | +0.57 |
| 5:32:00 PM | 36,142.41 | +0.57 |
| 5:31:45 PM | 36,142.41 | +0.57 |
| 5:31:30 PM | 36,142.41 | +0.57 |
| 5:31:15 PM | 36,142.41 | +0.57 |
| 5:31:00 PM | 36,142.41 | +0.57 |
| 5:30:45 PM | 36,142.41 | +0.57 |
| 5:30:30 PM | 36,142.41 | +0.57 |
| 5:30:15 PM | 36,142.41 | +0.57 |
| 5:30:00 PM | 36,142.41 | +0.57 |
| 5:29:45 PM | 36,143.51 | +0.58 |
| 5:29:30 PM | 36,145.93 | +0.58 |
| 5:29:15 PM | 36,141.13 | +0.57 |
| 5:29:00 PM | 36,137.36 | +0.56 |
| 5:28:45 PM | 36,131.11 | +0.54 |
| 5:28:30 PM | 36,130.34 | +0.54 |
| 5:28:15 PM | 36,132.49 | +0.55 |
| 5:28:00 PM | 36,133.74 | +0.55 |
| 5:27:45 PM | 36,137.42 | +0.56 |
| 5:27:30 PM | 36,135.65 | +0.56 |
| 5:27:15 PM | 36,135.26 | +0.55 |
| 5:27:00 PM | 36,137.14 | +0.56 |
| 5:26:45 PM | 36,138.94 | +0.56 |
| 5:26:30 PM | 36,142.87 | +0.58 |
| 5:26:15 PM | 36,139.35 | +0.57 |
| 5:26:00 PM | 36,142.23 | +0.57 |
| 5:25:45 PM | 36,150.95 | +0.60 |
| 5:25:30 PM | 36,151.30 | +0.60 |
| 5:25:15 PM | 36,153.20 | +0.60 |
| 5:25:00 PM | 36,150.47 | +0.60 |
| 5:24:45 PM | 36,149.43 | +0.59 |
| 5:24:30 PM | 36,148.19 | +0.59 |
| 5:24:15 PM | 36,151.31 | +0.60 |
| 5:24:00 PM | 36,148.43 | +0.59 |
| 5:23:45 PM | 36,141.05 | +0.57 |
| 5:23:30 PM | 36,142.08 | +0.57 |
| 5:23:15 PM | 36,142.96 | +0.58 |
| 5:23:00 PM | 36,152.64 | +0.60 |
| 5:22:45 PM | 36,159.20 | +0.62 |
| 5:22:30 PM | 36,155.71 | +0.61 |
| 5:22:15 PM | 36,162.45 | +0.63 |
| 5:22:00 PM | 36,162.54 | +0.63 |
| 5:21:45 PM | 36,162.24 | +0.63 |
| 5:21:30 PM | 36,162.09 | +0.63 |
| 5:21:15 PM | 36,167.56 | +0.64 |
| 5:21:00 PM | 36,163.76 | +0.63 |
| 5:20:45 PM | 36,166.63 | +0.64 |
| 5:20:30 PM | 36,159.75 | +0.62 |
| 5:20:15 PM | 36,168.45 | +0.65 |
| 5:20:00 PM | 36,168.74 | +0.65 |
| 5:19:45 PM | 36,169.31 | +0.65 |
| 5:19:30 PM | 36,167.20 | +0.64 |
| 5:19:15 PM | 36,170.83 | +0.65 |
| 5:19:00 PM | 36,167.23 | +0.64 |
| 5:18:45 PM | 36,173.50 | +0.66 |