Value
Name:
FTSE Italia Small Cap
Exchange Code: ITSC
Time | Last Value | Var % |
---|---|---|
5:40:00 PM | 28,415.60 | +0.30 |
5:37:15 PM | 28,415.60 | +0.30 |
5:37:00 PM | 28,415.60 | +0.30 |
5:36:45 PM | 28,415.60 | +0.30 |
5:36:30 PM | 28,415.60 | +0.30 |
5:36:15 PM | 28,415.60 | +0.30 |
5:36:00 PM | 28,415.60 | +0.30 |
5:35:45 PM | 28,415.60 | +0.30 |
5:35:30 PM | 28,415.60 | +0.30 |
5:35:15 PM | 28,441.94 | +0.39 |
5:35:00 PM | 28,465.08 | +0.47 |
5:34:45 PM | 28,465.08 | +0.47 |
5:34:30 PM | 28,465.08 | +0.47 |
5:34:15 PM | 28,465.08 | +0.47 |
5:34:00 PM | 28,465.08 | +0.47 |
5:33:45 PM | 28,465.08 | +0.47 |
5:33:30 PM | 28,465.08 | +0.47 |
5:33:15 PM | 28,465.08 | +0.47 |
5:33:00 PM | 28,465.08 | +0.47 |
5:32:45 PM | 28,465.08 | +0.47 |
5:32:30 PM | 28,465.08 | +0.47 |
5:32:15 PM | 28,465.08 | +0.47 |
5:32:00 PM | 28,465.08 | +0.47 |
5:31:45 PM | 28,465.08 | +0.47 |
5:31:30 PM | 28,465.08 | +0.47 |
5:31:15 PM | 28,465.08 | +0.47 |
5:31:00 PM | 28,465.08 | +0.47 |
5:30:45 PM | 28,465.08 | +0.47 |
5:30:30 PM | 28,465.08 | +0.47 |
5:30:15 PM | 28,465.08 | +0.47 |
5:30:00 PM | 28,465.08 | +0.47 |
5:29:45 PM | 28,464.00 | +0.47 |
5:29:30 PM | 28,461.67 | +0.46 |
5:29:15 PM | 28,459.76 | +0.45 |
5:29:00 PM | 28,458.07 | +0.45 |
5:28:45 PM | 28,460.56 | +0.46 |
5:28:30 PM | 28,460.19 | +0.46 |
5:28:15 PM | 28,461.14 | +0.46 |
5:28:00 PM | 28,460.50 | +0.46 |
5:27:45 PM | 28,459.02 | +0.45 |
5:27:30 PM | 28,460.12 | +0.46 |
5:27:15 PM | 28,464.96 | +0.47 |
5:27:00 PM | 28,464.30 | +0.47 |
5:26:45 PM | 28,463.73 | +0.47 |
5:26:30 PM | 28,460.49 | +0.46 |
5:26:15 PM | 28,462.81 | +0.47 |
5:26:00 PM | 28,461.72 | +0.46 |
5:25:45 PM | 28,463.29 | +0.47 |
5:25:30 PM | 28,464.54 | +0.47 |
5:25:15 PM | 28,465.97 | +0.48 |
5:25:00 PM | 28,465.74 | +0.48 |
5:24:45 PM | 28,462.88 | +0.47 |
5:24:30 PM | 28,463.96 | +0.47 |
5:24:15 PM | 28,466.64 | +0.48 |
5:24:00 PM | 28,467.61 | +0.48 |
5:23:45 PM | 28,466.12 | +0.48 |
5:23:30 PM | 28,466.93 | +0.48 |
5:23:15 PM | 28,468.03 | +0.48 |
5:23:00 PM | 28,467.34 | +0.48 |
5:22:45 PM | 28,468.38 | +0.49 |
5:22:30 PM | 28,467.52 | +0.48 |
5:22:15 PM | 28,468.33 | +0.48 |
5:22:00 PM | 28,468.72 | +0.49 |
5:21:45 PM | 28,468.02 | +0.48 |
5:21:30 PM | 28,467.36 | +0.48 |
5:21:15 PM | 28,466.54 | +0.48 |
5:21:00 PM | 28,466.49 | +0.48 |
5:20:45 PM | 28,464.67 | +0.47 |
5:20:30 PM | 28,460.79 | +0.46 |
5:20:15 PM | 28,458.54 | +0.45 |
5:20:00 PM | 28,459.92 | +0.46 |
5:19:45 PM | 28,457.44 | +0.45 |
5:19:30 PM | 28,455.76 | +0.44 |
5:19:15 PM | 28,454.57 | +0.44 |
5:19:00 PM | 28,451.84 | +0.43 |
5:18:45 PM | 28,452.58 | +0.43 |
5:18:30 PM | 28,454.90 | +0.44 |
5:18:15 PM | 28,456.00 | +0.44 |
5:18:00 PM | 28,452.08 | +0.43 |
5:17:45 PM | 28,447.50 | +0.41 |