Value
Name:
FTSE Italia Small Cap
Exchange Code: ITSC
| Time | Last Value | Var % |
|---|---|---|
| 5:42:00 PM | 36,603.43 | +1.08 |
| 5:37:15 PM | 36,603.43 | +1.08 |
| 5:37:00 PM | 36,603.43 | +1.08 |
| 5:36:45 PM | 36,603.43 | +1.08 |
| 5:36:30 PM | 36,603.43 | +1.08 |
| 5:36:15 PM | 36,603.43 | +1.08 |
| 5:36:00 PM | 36,603.43 | +1.08 |
| 5:35:45 PM | 36,603.43 | +1.08 |
| 5:35:30 PM | 36,603.43 | +1.08 |
| 5:35:15 PM | 36,621.72 | +1.13 |
| 5:35:00 PM | 36,604.48 | +1.08 |
| 5:34:45 PM | 36,604.48 | +1.08 |
| 5:34:30 PM | 36,604.48 | +1.08 |
| 5:34:15 PM | 36,604.48 | +1.08 |
| 5:34:00 PM | 36,604.48 | +1.08 |
| 5:33:45 PM | 36,604.48 | +1.08 |
| 5:33:30 PM | 36,604.48 | +1.08 |
| 5:33:15 PM | 36,604.48 | +1.08 |
| 5:33:00 PM | 36,604.48 | +1.08 |
| 5:32:45 PM | 36,604.48 | +1.08 |
| 5:32:30 PM | 36,604.48 | +1.08 |
| 5:32:15 PM | 36,604.48 | +1.08 |
| 5:32:00 PM | 36,604.48 | +1.08 |
| 5:31:45 PM | 36,604.48 | +1.08 |
| 5:31:30 PM | 36,604.48 | +1.08 |
| 5:31:15 PM | 36,604.48 | +1.08 |
| 5:31:00 PM | 36,604.48 | +1.08 |
| 5:30:45 PM | 36,604.48 | +1.08 |
| 5:30:30 PM | 36,604.48 | +1.08 |
| 5:30:15 PM | 36,604.48 | +1.08 |
| 5:30:00 PM | 36,604.48 | +1.08 |
| 5:29:45 PM | 36,589.56 | +1.04 |
| 5:29:30 PM | 36,594.21 | +1.05 |
| 5:29:15 PM | 36,595.00 | +1.06 |
| 5:29:00 PM | 36,579.15 | +1.01 |
| 5:28:45 PM | 36,584.99 | +1.03 |
| 5:28:30 PM | 36,584.05 | +1.03 |
| 5:28:15 PM | 36,588.93 | +1.04 |
| 5:28:00 PM | 36,585.73 | +1.03 |
| 5:27:45 PM | 36,585.21 | +1.03 |
| 5:27:30 PM | 36,584.13 | +1.03 |
| 5:27:15 PM | 36,595.53 | +1.06 |
| 5:27:00 PM | 36,598.79 | +1.07 |
| 5:26:45 PM | 36,596.45 | +1.06 |
| 5:26:30 PM | 36,598.19 | +1.06 |
| 5:26:15 PM | 36,596.90 | +1.06 |
| 5:26:00 PM | 36,594.09 | +1.05 |
| 5:25:45 PM | 36,591.15 | +1.04 |
| 5:25:30 PM | 36,591.15 | +1.04 |
| 5:25:15 PM | 36,593.86 | +1.05 |
| 5:25:00 PM | 36,598.54 | +1.07 |
| 5:24:45 PM | 36,599.91 | +1.07 |
| 5:24:30 PM | 36,601.21 | +1.07 |
| 5:24:15 PM | 36,601.21 | +1.07 |
| 5:24:00 PM | 36,600.78 | +1.07 |
| 5:23:45 PM | 36,598.55 | +1.07 |
| 5:23:30 PM | 36,599.93 | +1.07 |
| 5:23:15 PM | 36,603.38 | +1.08 |
| 5:23:00 PM | 36,603.38 | +1.08 |
| 5:22:45 PM | 36,590.93 | +1.04 |
| 5:22:30 PM | 36,589.25 | +1.04 |
| 5:22:15 PM | 36,593.72 | +1.05 |
| 5:22:00 PM | 36,594.38 | +1.05 |
| 5:21:45 PM | 36,592.48 | +1.05 |
| 5:21:30 PM | 36,586.55 | +1.03 |
| 5:21:15 PM | 36,585.62 | +1.03 |
| 5:21:00 PM | 36,580.00 | +1.01 |
| 5:20:45 PM | 36,570.91 | +0.99 |
| 5:20:30 PM | 36,569.74 | +0.99 |
| 5:20:15 PM | 36,560.65 | +0.96 |
| 5:20:00 PM | 36,556.46 | +0.95 |
| 5:19:45 PM | 36,560.05 | +0.96 |
| 5:19:30 PM | 36,562.24 | +0.96 |
| 5:19:15 PM | 36,562.24 | +0.96 |
| 5:19:00 PM | 36,561.70 | +0.96 |
| 5:18:45 PM | 36,564.05 | +0.97 |
| 5:18:30 PM | 36,559.82 | +0.96 |
| 5:18:15 PM | 36,568.70 | +0.98 |
| 5:18:00 PM | 36,564.83 | +0.97 |
| 5:17:45 PM | 36,558.80 | +0.96 |