Value
Name:
FTSE Italia Small Cap
Exchange Code: ITSC
| Time | Last Value | Var % |
|---|---|---|
| 5:40:00 PM | 35,119.65 | +1.13 |
| 5:37:15 PM | 35,119.65 | +1.13 |
| 5:37:00 PM | 35,119.65 | +1.13 |
| 5:36:45 PM | 35,119.65 | +1.13 |
| 5:36:30 PM | 35,119.65 | +1.13 |
| 5:36:15 PM | 35,119.65 | +1.13 |
| 5:36:00 PM | 35,119.65 | +1.13 |
| 5:35:45 PM | 35,119.65 | +1.13 |
| 5:35:30 PM | 35,119.65 | +1.13 |
| 5:35:15 PM | 35,145.34 | +1.21 |
| 5:35:00 PM | 35,173.57 | +1.29 |
| 5:34:45 PM | 35,173.57 | +1.29 |
| 5:34:30 PM | 35,173.57 | +1.29 |
| 5:34:15 PM | 35,173.57 | +1.29 |
| 5:34:00 PM | 35,173.57 | +1.29 |
| 5:33:45 PM | 35,173.57 | +1.29 |
| 5:33:30 PM | 35,173.57 | +1.29 |
| 5:33:15 PM | 35,173.57 | +1.29 |
| 5:33:00 PM | 35,173.57 | +1.29 |
| 5:32:45 PM | 35,173.57 | +1.29 |
| 5:32:30 PM | 35,173.57 | +1.29 |
| 5:32:15 PM | 35,173.57 | +1.29 |
| 5:32:00 PM | 35,173.57 | +1.29 |
| 5:31:45 PM | 35,173.57 | +1.29 |
| 5:31:30 PM | 35,173.57 | +1.29 |
| 5:31:15 PM | 35,173.57 | +1.29 |
| 5:31:00 PM | 35,173.57 | +1.29 |
| 5:30:45 PM | 35,173.57 | +1.29 |
| 5:30:30 PM | 35,173.57 | +1.29 |
| 5:30:15 PM | 35,173.57 | +1.29 |
| 5:30:00 PM | 35,173.57 | +1.29 |
| 5:29:45 PM | 35,204.12 | +1.38 |
| 5:29:30 PM | 35,204.89 | +1.38 |
| 5:29:15 PM | 35,210.36 | +1.39 |
| 5:29:00 PM | 35,222.63 | +1.43 |
| 5:28:45 PM | 35,212.06 | +1.40 |
| 5:28:30 PM | 35,224.99 | +1.44 |
| 5:28:15 PM | 35,223.33 | +1.43 |
| 5:28:00 PM | 35,201.04 | +1.37 |
| 5:27:45 PM | 35,198.45 | +1.36 |
| 5:27:30 PM | 35,176.76 | +1.30 |
| 5:27:15 PM | 35,176.19 | +1.30 |
| 5:27:00 PM | 35,185.14 | +1.32 |
| 5:26:45 PM | 35,184.68 | +1.32 |
| 5:26:30 PM | 35,182.24 | +1.31 |
| 5:26:15 PM | 35,183.43 | +1.32 |
| 5:26:00 PM | 35,182.19 | +1.31 |
| 5:25:45 PM | 35,172.38 | +1.28 |
| 5:25:30 PM | 35,171.61 | +1.28 |
| 5:25:15 PM | 35,180.57 | +1.31 |
| 5:25:00 PM | 35,181.04 | +1.31 |
| 5:24:45 PM | 35,184.79 | +1.32 |
| 5:24:30 PM | 35,189.04 | +1.33 |
| 5:24:15 PM | 35,193.77 | +1.35 |
| 5:24:00 PM | 35,195.46 | +1.35 |
| 5:23:45 PM | 35,196.80 | +1.35 |
| 5:23:30 PM | 35,193.84 | +1.35 |
| 5:23:15 PM | 35,192.28 | +1.34 |
| 5:23:00 PM | 35,192.98 | +1.34 |
| 5:22:45 PM | 35,197.22 | +1.36 |
| 5:22:30 PM | 35,204.60 | +1.38 |
| 5:22:15 PM | 35,205.76 | +1.38 |
| 5:22:00 PM | 35,205.81 | +1.38 |
| 5:21:45 PM | 35,205.87 | +1.38 |
| 5:21:30 PM | 35,208.44 | +1.39 |
| 5:21:15 PM | 35,208.35 | +1.39 |
| 5:21:00 PM | 35,208.35 | +1.39 |
| 5:20:45 PM | 35,210.06 | +1.39 |
| 5:20:30 PM | 35,217.20 | +1.41 |
| 5:20:15 PM | 35,221.83 | +1.43 |
| 5:20:00 PM | 35,222.81 | +1.43 |
| 5:19:45 PM | 35,222.81 | +1.43 |
| 5:19:30 PM | 35,222.26 | +1.43 |
| 5:19:15 PM | 35,222.96 | +1.43 |
| 5:19:00 PM | 35,229.48 | +1.45 |
| 5:18:45 PM | 35,230.30 | +1.45 |
| 5:18:30 PM | 35,228.94 | +1.45 |
| 5:18:15 PM | 35,227.63 | +1.44 |
| 5:18:00 PM | 35,231.58 | +1.45 |
| 5:17:45 PM | 35,231.53 | +1.45 |