Value
Name:
FTSE Italia Small Cap
Exchange Code: ITSC
| Time | Last Value | Var % |
|---|---|---|
| 5:42:00 PM | 36,400.05 | -0.56 |
| 5:42:00 PM | 36,400.05 | -0.56 |
| 5:42:00 PM | 36,400.05 | -0.56 |
| 5:37:15 PM | 36,400.18 | -0.56 |
| 5:37:00 PM | 36,400.18 | -0.56 |
| 5:36:45 PM | 36,400.18 | -0.56 |
| 5:36:30 PM | 36,400.18 | -0.56 |
| 5:36:15 PM | 36,400.18 | -0.56 |
| 5:36:00 PM | 36,400.18 | -0.56 |
| 5:35:45 PM | 36,400.18 | -0.56 |
| 5:35:30 PM | 36,400.18 | -0.56 |
| 5:35:15 PM | 36,400.93 | -0.55 |
| 5:35:00 PM | 36,390.91 | -0.58 |
| 5:34:45 PM | 36,390.91 | -0.58 |
| 5:34:30 PM | 36,390.91 | -0.58 |
| 5:34:15 PM | 36,390.91 | -0.58 |
| 5:34:00 PM | 36,390.91 | -0.58 |
| 5:33:45 PM | 36,390.91 | -0.58 |
| 5:33:30 PM | 36,390.91 | -0.58 |
| 5:33:15 PM | 36,390.91 | -0.58 |
| 5:33:00 PM | 36,390.91 | -0.58 |
| 5:32:45 PM | 36,390.91 | -0.58 |
| 5:32:30 PM | 36,390.91 | -0.58 |
| 5:32:15 PM | 36,390.91 | -0.58 |
| 5:32:00 PM | 36,390.91 | -0.58 |
| 5:31:45 PM | 36,390.91 | -0.58 |
| 5:31:30 PM | 36,390.91 | -0.58 |
| 5:31:15 PM | 36,390.91 | -0.58 |
| 5:31:00 PM | 36,390.91 | -0.58 |
| 5:30:45 PM | 36,390.91 | -0.58 |
| 5:30:30 PM | 36,390.91 | -0.58 |
| 5:30:15 PM | 36,390.91 | -0.58 |
| 5:30:00 PM | 36,390.91 | -0.58 |
| 5:29:45 PM | 36,392.24 | -0.58 |
| 5:29:30 PM | 36,393.17 | -0.57 |
| 5:29:15 PM | 36,399.23 | -0.56 |
| 5:29:00 PM | 36,413.90 | -0.52 |
| 5:28:45 PM | 36,400.99 | -0.55 |
| 5:28:30 PM | 36,407.10 | -0.54 |
| 5:28:15 PM | 36,413.89 | -0.52 |
| 5:28:00 PM | 36,410.21 | -0.53 |
| 5:27:45 PM | 36,410.21 | -0.53 |
| 5:27:30 PM | 36,408.58 | -0.53 |
| 5:27:15 PM | 36,406.31 | -0.54 |
| 5:27:00 PM | 36,407.67 | -0.53 |
| 5:26:45 PM | 36,402.87 | -0.55 |
| 5:26:30 PM | 36,408.06 | -0.53 |
| 5:26:15 PM | 36,408.24 | -0.53 |
| 5:26:00 PM | 36,409.49 | -0.53 |
| 5:25:45 PM | 36,416.86 | -0.51 |
| 5:25:30 PM | 36,416.94 | -0.51 |
| 5:25:15 PM | 36,414.80 | -0.52 |
| 5:25:00 PM | 36,413.07 | -0.52 |
| 5:24:45 PM | 36,417.90 | -0.51 |
| 5:24:30 PM | 36,420.04 | -0.50 |
| 5:24:15 PM | 36,419.53 | -0.50 |
| 5:24:00 PM | 36,420.49 | -0.50 |
| 5:23:45 PM | 36,418.11 | -0.51 |
| 5:23:30 PM | 36,418.73 | -0.50 |
| 5:23:15 PM | 36,425.64 | -0.49 |
| 5:23:00 PM | 36,425.65 | -0.49 |
| 5:22:45 PM | 36,427.74 | -0.48 |
| 5:22:30 PM | 36,422.46 | -0.49 |
| 5:22:15 PM | 36,425.51 | -0.49 |
| 5:22:00 PM | 36,425.80 | -0.49 |
| 5:21:45 PM | 36,425.80 | -0.49 |
| 5:21:30 PM | 36,422.14 | -0.50 |
| 5:21:15 PM | 36,422.14 | -0.50 |
| 5:21:00 PM | 36,422.73 | -0.49 |
| 5:20:45 PM | 36,423.71 | -0.49 |
| 5:20:30 PM | 36,412.48 | -0.52 |
| 5:20:15 PM | 36,413.64 | -0.52 |
| 5:20:00 PM | 36,414.26 | -0.52 |
| 5:19:45 PM | 36,415.98 | -0.51 |
| 5:19:30 PM | 36,416.59 | -0.51 |
| 5:19:15 PM | 36,425.95 | -0.48 |
| 5:19:00 PM | 36,424.58 | -0.49 |
| 5:18:45 PM | 36,420.99 | -0.50 |
| 5:18:30 PM | 36,410.64 | -0.53 |
| 5:18:15 PM | 36,414.54 | -0.52 |