Value
Name:
FTSE Italia Small Cap
Exchange Code: ITSC
| Time | Last Value | Var % |
|---|---|---|
| 5:40:00 PM | 29,061.05 | +1.02 |
| 5:37:15 PM | 29,061.05 | +1.02 |
| 5:37:00 PM | 29,061.05 | +1.02 |
| 5:36:45 PM | 29,061.05 | +1.02 |
| 5:36:30 PM | 29,061.05 | +1.02 |
| 5:36:15 PM | 29,061.05 | +1.02 |
| 5:36:00 PM | 29,061.05 | +1.02 |
| 5:35:45 PM | 29,061.05 | +1.02 |
| 5:35:30 PM | 29,061.05 | +1.02 |
| 5:35:15 PM | 29,084.24 | +1.10 |
| 5:35:00 PM | 29,088.34 | +1.11 |
| 5:34:45 PM | 29,088.34 | +1.11 |
| 5:34:30 PM | 29,088.34 | +1.11 |
| 5:34:15 PM | 29,088.34 | +1.11 |
| 5:34:00 PM | 29,088.34 | +1.11 |
| 5:33:45 PM | 29,088.34 | +1.11 |
| 5:33:30 PM | 29,088.34 | +1.11 |
| 5:33:15 PM | 29,088.34 | +1.11 |
| 5:33:00 PM | 29,088.34 | +1.11 |
| 5:32:45 PM | 29,088.34 | +1.11 |
| 5:32:30 PM | 29,088.34 | +1.11 |
| 5:32:15 PM | 29,088.34 | +1.11 |
| 5:32:00 PM | 29,088.34 | +1.11 |
| 5:31:45 PM | 29,088.34 | +1.11 |
| 5:31:30 PM | 29,088.34 | +1.11 |
| 5:31:15 PM | 29,088.34 | +1.11 |
| 5:31:00 PM | 29,088.34 | +1.11 |
| 5:30:45 PM | 29,088.34 | +1.11 |
| 5:30:30 PM | 29,088.34 | +1.11 |
| 5:30:15 PM | 29,088.34 | +1.11 |
| 5:30:00 PM | 29,088.34 | +1.11 |
| 5:29:45 PM | 29,072.36 | +1.06 |
| 5:29:30 PM | 29,088.25 | +1.11 |
| 5:29:15 PM | 29,090.03 | +1.12 |
| 5:29:00 PM | 29,089.87 | +1.12 |
| 5:28:45 PM | 29,083.40 | +1.10 |
| 5:28:30 PM | 29,082.03 | +1.09 |
| 5:28:15 PM | 29,069.88 | +1.05 |
| 5:28:00 PM | 29,065.75 | +1.04 |
| 5:27:45 PM | 29,069.22 | +1.05 |
| 5:27:30 PM | 29,067.75 | +1.04 |
| 5:27:15 PM | 29,067.96 | +1.04 |
| 5:27:00 PM | 29,064.21 | +1.03 |
| 5:26:45 PM | 29,066.17 | +1.04 |
| 5:26:30 PM | 29,059.61 | +1.01 |
| 5:26:15 PM | 29,062.39 | +1.02 |
| 5:26:00 PM | 29,059.57 | +1.01 |
| 5:25:45 PM | 29,057.49 | +1.01 |
| 5:25:30 PM | 29,057.49 | +1.01 |
| 5:25:15 PM | 29,059.57 | +1.01 |
| 5:25:00 PM | 29,058.15 | +1.01 |
| 5:24:45 PM | 29,059.40 | +1.01 |
| 5:24:30 PM | 29,060.56 | +1.02 |
| 5:24:15 PM | 29,067.99 | +1.04 |
| 5:24:00 PM | 29,065.41 | +1.03 |
| 5:23:45 PM | 29,065.82 | +1.04 |
| 5:23:30 PM | 29,061.97 | +1.02 |
| 5:23:15 PM | 29,067.08 | +1.04 |
| 5:23:00 PM | 29,068.44 | +1.04 |
| 5:22:45 PM | 29,068.44 | +1.04 |
| 5:22:30 PM | 29,070.24 | +1.05 |
| 5:22:15 PM | 29,068.67 | +1.05 |
| 5:22:00 PM | 29,069.53 | +1.05 |
| 5:21:45 PM | 29,068.19 | +1.04 |
| 5:21:30 PM | 29,058.77 | +1.01 |
| 5:21:15 PM | 29,058.21 | +1.01 |
| 5:21:00 PM | 29,052.71 | +0.99 |
| 5:20:45 PM | 29,048.33 | +0.97 |
| 5:20:30 PM | 29,048.17 | +0.97 |
| 5:20:15 PM | 29,051.44 | +0.99 |
| 5:20:00 PM | 29,047.55 | +0.97 |
| 5:19:45 PM | 29,045.53 | +0.96 |
| 5:19:30 PM | 29,047.51 | +0.97 |
| 5:19:15 PM | 29,045.31 | +0.96 |
| 5:19:00 PM | 29,042.62 | +0.95 |
| 5:18:45 PM | 29,042.81 | +0.96 |
| 5:18:30 PM | 29,040.60 | +0.95 |
| 5:18:15 PM | 29,041.28 | +0.95 |
| 5:18:00 PM | 29,041.28 | +0.95 |
| 5:17:45 PM | 29,041.28 | +0.95 |