Value
Name:
FTSE Italia Small Cap
Exchange Code: ITSC
| Time | Last Value | Var % |
|---|---|---|
| 5:42:00 PM | 36,816.10 | +0.60 |
| 5:42:00 PM | 36,816.10 | +0.60 |
| 5:42:00 PM | 36,816.10 | +0.60 |
| 5:37:15 PM | 36,816.10 | +0.60 |
| 5:37:00 PM | 36,816.10 | +0.60 |
| 5:36:45 PM | 36,816.10 | +0.60 |
| 5:36:30 PM | 36,816.10 | +0.60 |
| 5:36:15 PM | 36,816.10 | +0.60 |
| 5:36:00 PM | 36,816.10 | +0.60 |
| 5:35:45 PM | 36,816.10 | +0.60 |
| 5:35:30 PM | 36,816.10 | +0.60 |
| 5:35:15 PM | 36,784.11 | +0.52 |
| 5:35:00 PM | 36,757.07 | +0.44 |
| 5:34:45 PM | 36,757.07 | +0.44 |
| 5:34:30 PM | 36,757.07 | +0.44 |
| 5:34:15 PM | 36,757.07 | +0.44 |
| 5:34:00 PM | 36,757.07 | +0.44 |
| 5:33:45 PM | 36,757.07 | +0.44 |
| 5:33:30 PM | 36,757.07 | +0.44 |
| 5:33:15 PM | 36,757.07 | +0.44 |
| 5:33:00 PM | 36,757.07 | +0.44 |
| 5:32:45 PM | 36,757.07 | +0.44 |
| 5:32:30 PM | 36,757.07 | +0.44 |
| 5:32:15 PM | 36,757.07 | +0.44 |
| 5:32:00 PM | 36,757.07 | +0.44 |
| 5:31:45 PM | 36,757.07 | +0.44 |
| 5:31:30 PM | 36,757.07 | +0.44 |
| 5:31:15 PM | 36,757.07 | +0.44 |
| 5:31:00 PM | 36,757.07 | +0.44 |
| 5:30:45 PM | 36,757.07 | +0.44 |
| 5:30:30 PM | 36,757.07 | +0.44 |
| 5:30:15 PM | 36,757.07 | +0.44 |
| 5:30:00 PM | 36,749.33 | +0.42 |
| 5:29:45 PM | 36,774.93 | +0.49 |
| 5:29:30 PM | 36,779.34 | +0.50 |
| 5:29:15 PM | 36,772.93 | +0.49 |
| 5:29:00 PM | 36,779.23 | +0.50 |
| 5:28:45 PM | 36,785.23 | +0.52 |
| 5:28:30 PM | 36,780.72 | +0.51 |
| 5:28:15 PM | 36,777.02 | +0.50 |
| 5:28:00 PM | 36,778.94 | +0.50 |
| 5:27:45 PM | 36,760.14 | +0.45 |
| 5:27:30 PM | 36,760.92 | +0.45 |
| 5:27:15 PM | 36,762.10 | +0.46 |
| 5:27:00 PM | 36,754.57 | +0.44 |
| 5:26:45 PM | 36,757.39 | +0.44 |
| 5:26:30 PM | 36,757.70 | +0.44 |
| 5:26:15 PM | 36,760.42 | +0.45 |
| 5:26:00 PM | 36,767.17 | +0.47 |
| 5:25:45 PM | 36,773.53 | +0.49 |
| 5:25:30 PM | 36,774.21 | +0.49 |
| 5:25:15 PM | 36,773.99 | +0.49 |
| 5:25:00 PM | 36,770.16 | +0.48 |
| 5:24:45 PM | 36,768.48 | +0.47 |
| 5:24:30 PM | 36,767.80 | +0.47 |
| 5:24:15 PM | 36,766.27 | +0.47 |
| 5:24:00 PM | 36,767.43 | +0.47 |
| 5:23:45 PM | 36,766.21 | +0.47 |
| 5:23:30 PM | 36,772.50 | +0.48 |
| 5:23:15 PM | 36,775.23 | +0.49 |
| 5:23:00 PM | 36,768.34 | +0.47 |
| 5:22:45 PM | 36,759.97 | +0.45 |
| 5:22:30 PM | 36,767.15 | +0.47 |
| 5:22:15 PM | 36,774.59 | +0.49 |
| 5:22:00 PM | 36,777.71 | +0.50 |
| 5:21:45 PM | 36,775.95 | +0.49 |
| 5:21:30 PM | 36,775.27 | +0.49 |
| 5:21:15 PM | 36,775.81 | +0.49 |
| 5:21:00 PM | 36,774.66 | +0.49 |
| 5:20:45 PM | 36,774.66 | +0.49 |
| 5:20:30 PM | 36,764.67 | +0.46 |
| 5:20:15 PM | 36,774.15 | +0.49 |
| 5:20:00 PM | 36,772.21 | +0.48 |
| 5:19:45 PM | 36,774.48 | +0.49 |
| 5:19:30 PM | 36,772.98 | +0.49 |
| 5:19:15 PM | 36,774.85 | +0.49 |
| 5:19:00 PM | 36,777.15 | +0.50 |
| 5:18:45 PM | 36,776.79 | +0.50 |
| 5:18:30 PM | 36,777.19 | +0.50 |
| 5:18:15 PM | 36,772.51 | +0.48 |