Valore
Nome:
FTSE Italia PIR PMI All Index
Codice Alfanumerico: ITPIRPA
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 17.42.00 | 29.345,09 | -0,60 |
| 17.35.29 | 29.345,22 | -0,60 |
| 17.35.29 | 29.346,62 | -0,60 |
| 17.35.29 | 29.346,64 | -0,60 |
| 17.35.28 | 29.352,17 | -0,58 |
| 17.35.28 | 29.352,84 | -0,57 |
| 17.35.28 | 29.352,84 | -0,57 |
| 17.35.28 | 29.355,35 | -0,57 |
| 17.35.27 | 29.353,19 | -0,57 |
| 17.35.26 | 29.355,19 | -0,57 |
| 17.35.26 | 29.350,37 | -0,58 |
| 17.35.26 | 29.348,73 | -0,59 |
| 17.35.25 | 29.348,39 | -0,59 |
| 17.35.25 | 29.348,42 | -0,59 |
| 17.35.25 | 29.348,60 | -0,59 |
| 17.35.25 | 29.348,73 | -0,59 |
| 17.35.25 | 29.350,57 | -0,58 |
| 17.35.25 | 29.350,56 | -0,58 |
| 17.35.25 | 29.350,62 | -0,58 |
| 17.35.25 | 29.350,94 | -0,58 |
| 17.35.24 | 29.350,24 | -0,58 |
| 17.35.23 | 29.350,56 | -0,58 |
| 17.35.23 | 29.350,31 | -0,58 |
| 17.35.22 | 29.350,41 | -0,58 |
| 17.35.22 | 29.349,27 | -0,59 |
| 17.35.22 | 29.349,14 | -0,59 |
| 17.35.22 | 29.348,79 | -0,59 |
| 17.35.22 | 29.348,67 | -0,59 |
| 17.35.21 | 29.348,68 | -0,59 |
| 17.35.21 | 29.343,34 | -0,61 |
| 17.35.20 | 29.343,45 | -0,61 |
| 17.35.20 | 29.343,62 | -0,61 |
| 17.35.20 | 29.340,16 | -0,62 |
| 17.35.19 | 29.341,15 | -0,61 |
| 17.35.19 | 29.343,40 | -0,61 |
| 17.35.19 | 29.343,38 | -0,61 |
| 17.35.19 | 29.342,51 | -0,61 |
| 17.35.19 | 29.342,20 | -0,61 |
| 17.35.18 | 29.342,24 | -0,61 |
| 17.35.18 | 29.343,06 | -0,61 |
| 17.35.18 | 29.343,24 | -0,61 |
| 17.35.18 | 29.343,59 | -0,61 |
| 17.35.18 | 29.341,94 | -0,61 |
| 17.35.18 | 29.343,01 | -0,61 |
| 17.35.18 | 29.343,06 | -0,61 |
| 17.35.17 | 29.343,57 | -0,61 |
| 17.35.17 | 29.343,06 | -0,61 |
| 17.35.17 | 29.343,22 | -0,61 |
| 17.35.17 | 29.343,28 | -0,61 |
| 17.35.17 | 29.341,38 | -0,61 |
| 17.35.17 | 29.341,35 | -0,61 |
| 17.35.16 | 29.340,27 | -0,62 |
| 17.35.16 | 29.340,41 | -0,62 |
| 17.35.16 | 29.340,81 | -0,62 |
| 17.35.16 | 29.340,78 | -0,62 |
| 17.35.15 | 29.339,48 | -0,62 |
| 17.35.14 | 29.340,77 | -0,62 |
| 17.35.14 | 29.341,05 | -0,61 |
| 17.35.14 | 29.342,12 | -0,61 |
| 17.35.14 | 29.342,19 | -0,61 |
| 17.35.14 | 29.340,10 | -0,62 |
| 17.35.14 | 29.340,07 | -0,62 |
| 17.35.14 | 29.340,61 | -0,62 |
| 17.35.14 | 29.340,51 | -0,62 |
| 17.35.13 | 29.338,07 | -0,62 |
| 17.35.13 | 29.329,56 | -0,65 |
| 17.35.13 | 29.329,55 | -0,65 |
| 17.35.13 | 29.330,21 | -0,65 |
| 17.35.13 | 29.329,93 | -0,65 |
| 17.35.12 | 29.329,77 | -0,65 |
| 17.35.12 | 29.329,72 | -0,65 |
| 17.35.12 | 29.329,67 | -0,65 |
| 17.35.12 | 29.329,72 | -0,65 |
| 17.35.12 | 29.329,64 | -0,65 |
| 17.35.12 | 29.330,63 | -0,65 |
| 17.35.11 | 29.330,72 | -0,65 |
| 17.35.11 | 29.324,16 | -0,67 |
| 17.35.10 | 29.324,32 | -0,67 |
| 17.35.10 | 29.324,58 | -0,67 |
| 17.35.10 | 29.324,79 | -0,67 |