Valore
Nome:
FTSE Italia PIR PMI All Index
Codice Alfanumerico: ITPIRPA
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 17.42.00 | 33.264,57 | -1,23 |
| 17.35.29 | 33.264,57 | -1,23 |
| 17.35.29 | 33.265,16 | -1,23 |
| 17.35.29 | 33.265,71 | -1,23 |
| 17.35.29 | 33.266,28 | -1,22 |
| 17.35.29 | 33.266,18 | -1,22 |
| 17.35.29 | 33.266,15 | -1,22 |
| 17.35.28 | 33.266,19 | -1,22 |
| 17.35.28 | 33.267,32 | -1,22 |
| 17.35.28 | 33.273,45 | -1,20 |
| 17.35.28 | 33.273,16 | -1,20 |
| 17.35.27 | 33.273,44 | -1,20 |
| 17.35.27 | 33.273,44 | -1,20 |
| 17.35.27 | 33.277,06 | -1,19 |
| 17.35.27 | 33.304,15 | -1,11 |
| 17.35.27 | 33.304,03 | -1,11 |
| 17.35.26 | 33.303,67 | -1,11 |
| 17.35.25 | 33.303,65 | -1,11 |
| 17.35.25 | 33.303,64 | -1,11 |
| 17.35.25 | 33.305,90 | -1,11 |
| 17.35.25 | 33.305,88 | -1,11 |
| 17.35.24 | 33.305,55 | -1,11 |
| 17.35.23 | 33.305,92 | -1,11 |
| 17.35.23 | 33.305,83 | -1,11 |
| 17.35.23 | 33.304,79 | -1,11 |
| 17.35.23 | 33.304,76 | -1,11 |
| 17.35.23 | 33.309,17 | -1,10 |
| 17.35.22 | 33.308,91 | -1,10 |
| 17.35.21 | 33.308,88 | -1,10 |
| 17.35.21 | 33.309,75 | -1,09 |
| 17.35.20 | 33.310,12 | -1,09 |
| 17.35.20 | 33.309,14 | -1,10 |
| 17.35.20 | 33.308,81 | -1,10 |
| 17.35.20 | 33.300,36 | -1,12 |
| 17.35.19 | 33.300,55 | -1,12 |
| 17.35.19 | 33.300,77 | -1,12 |
| 17.35.19 | 33.300,67 | -1,12 |
| 17.35.19 | 33.298,76 | -1,13 |
| 17.35.19 | 33.300,22 | -1,12 |
| 17.35.19 | 33.300,41 | -1,12 |
| 17.35.18 | 33.300,34 | -1,12 |
| 17.35.18 | 33.300,50 | -1,12 |
| 17.35.18 | 33.299,60 | -1,12 |
| 17.35.18 | 33.299,34 | -1,13 |
| 17.35.18 | 33.298,79 | -1,13 |
| 17.35.18 | 33.298,60 | -1,13 |
| 17.35.18 | 33.298,27 | -1,13 |
| 17.35.18 | 33.298,04 | -1,13 |
| 17.35.18 | 33.298,13 | -1,13 |
| 17.35.18 | 33.298,31 | -1,13 |
| 17.35.17 | 33.298,29 | -1,13 |
| 17.35.17 | 33.298,47 | -1,13 |
| 17.35.17 | 33.298,79 | -1,13 |
| 17.35.17 | 33.299,15 | -1,13 |
| 17.35.17 | 33.298,67 | -1,13 |
| 17.35.17 | 33.296,18 | -1,13 |
| 17.35.17 | 33.296,45 | -1,13 |
| 17.35.16 | 33.296,47 | -1,13 |
| 17.35.16 | 33.297,03 | -1,13 |
| 17.35.15 | 33.296,37 | -1,13 |
| 17.35.15 | 33.297,10 | -1,13 |
| 17.35.14 | 33.297,09 | -1,13 |
| 17.35.14 | 33.300,40 | -1,12 |
| 17.35.14 | 33.295,34 | -1,14 |
| 17.35.14 | 33.295,06 | -1,14 |
| 17.35.12 | 33.303,76 | -1,11 |
| 17.35.12 | 33.304,05 | -1,11 |
| 17.35.12 | 33.304,00 | -1,11 |
| 17.35.12 | 33.303,64 | -1,11 |
| 17.35.12 | 33.303,78 | -1,11 |
| 17.35.12 | 33.303,89 | -1,11 |
| 17.35.12 | 33.301,02 | -1,12 |
| 17.35.11 | 33.301,03 | -1,12 |
| 17.35.11 | 33.301,04 | -1,12 |
| 17.35.11 | 33.305,50 | -1,11 |
| 17.35.11 | 33.308,06 | -1,10 |
| 17.35.11 | 33.308,23 | -1,10 |
| 17.35.11 | 33.308,47 | -1,10 |
| 17.35.10 | 33.309,01 | -1,10 |
| 17.35.10 | 33.308,71 | -1,10 |