Valore
Nome:
FTSE Italia PIR PMI All Index
Codice Alfanumerico: ITPIRPA
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 17.42.00 | 30.337,98 | -0,33 |
| 17.35.30 | 30.338,04 | -0,33 |
| 17.35.29 | 30.338,41 | -0,33 |
| 17.35.29 | 30.339,75 | -0,33 |
| 17.35.29 | 30.341,15 | -0,32 |
| 17.35.29 | 30.341,51 | -0,32 |
| 17.35.28 | 30.341,86 | -0,32 |
| 17.35.28 | 30.341,76 | -0,32 |
| 17.35.28 | 30.342,85 | -0,31 |
| 17.35.28 | 30.341,19 | -0,32 |
| 17.35.28 | 30.341,83 | -0,32 |
| 17.35.27 | 30.342,15 | -0,32 |
| 17.35.27 | 30.342,41 | -0,32 |
| 17.35.27 | 30.342,23 | -0,32 |
| 17.35.27 | 30.342,19 | -0,32 |
| 17.35.27 | 30.341,98 | -0,32 |
| 17.35.27 | 30.342,21 | -0,32 |
| 17.35.27 | 30.342,20 | -0,32 |
| 17.35.26 | 30.342,25 | -0,32 |
| 17.35.26 | 30.342,78 | -0,32 |
| 17.35.26 | 30.341,63 | -0,32 |
| 17.35.26 | 30.341,66 | -0,32 |
| 17.35.26 | 30.341,91 | -0,32 |
| 17.35.25 | 30.342,59 | -0,32 |
| 17.35.25 | 30.340,41 | -0,32 |
| 17.35.25 | 30.340,47 | -0,32 |
| 17.35.24 | 30.340,29 | -0,32 |
| 17.35.23 | 30.340,40 | -0,32 |
| 17.35.23 | 30.342,04 | -0,32 |
| 17.35.23 | 30.342,31 | -0,32 |
| 17.35.23 | 30.342,40 | -0,32 |
| 17.35.23 | 30.342,29 | -0,32 |
| 17.35.22 | 30.342,49 | -0,32 |
| 17.35.22 | 30.343,08 | -0,31 |
| 17.35.22 | 30.343,11 | -0,31 |
| 17.35.22 | 30.342,91 | -0,31 |
| 17.35.22 | 30.343,98 | -0,31 |
| 17.35.22 | 30.344,01 | -0,31 |
| 17.35.21 | 30.343,18 | -0,31 |
| 17.35.21 | 30.345,84 | -0,31 |
| 17.35.21 | 30.349,12 | -0,29 |
| 17.35.20 | 30.349,08 | -0,29 |
| 17.35.20 | 30.350,25 | -0,29 |
| 17.35.20 | 30.353,49 | -0,28 |
| 17.35.20 | 30.352,52 | -0,28 |
| 17.35.19 | 30.352,42 | -0,28 |
| 17.35.19 | 30.351,92 | -0,29 |
| 17.35.18 | 30.351,87 | -0,29 |
| 17.35.18 | 30.352,00 | -0,28 |
| 17.35.17 | 30.351,44 | -0,29 |
| 17.35.17 | 30.353,19 | -0,28 |
| 17.35.16 | 30.353,32 | -0,28 |
| 17.35.15 | 30.353,90 | -0,28 |
| 17.35.15 | 30.353,15 | -0,28 |
| 17.35.15 | 30.353,17 | -0,28 |
| 17.35.15 | 30.354,79 | -0,28 |
| 17.35.15 | 30.358,31 | -0,26 |
| 17.35.14 | 30.358,26 | -0,26 |
| 17.35.14 | 30.358,31 | -0,26 |
| 17.35.14 | 30.358,02 | -0,27 |
| 17.35.14 | 30.368,64 | -0,23 |
| 17.35.13 | 30.372,18 | -0,22 |
| 17.35.13 | 30.372,12 | -0,22 |
| 17.35.13 | 30.372,74 | -0,22 |
| 17.35.13 | 30.372,68 | -0,22 |
| 17.35.12 | 30.372,99 | -0,22 |
| 17.35.12 | 30.371,29 | -0,22 |
| 17.35.11 | 30.371,76 | -0,22 |
| 17.35.10 | 30.371,39 | -0,22 |
| 17.35.10 | 30.370,58 | -0,22 |
| 17.35.10 | 30.371,07 | -0,22 |
| 17.35.10 | 30.371,90 | -0,22 |
| 17.35.09 | 30.371,77 | -0,22 |
| 17.35.09 | 30.372,55 | -0,22 |
| 17.35.09 | 30.372,60 | -0,22 |
| 17.35.08 | 30.372,37 | -0,22 |
| 17.35.08 | 30.372,07 | -0,22 |
| 17.35.08 | 30.372,11 | -0,22 |
| 17.35.08 | 30.374,21 | -0,21 |
| 17.35.08 | 30.375,20 | -0,21 |