Valore
Nome:
FTSE Italia PIR PMI All Index
Codice Alfanumerico: ITPIRPA
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 17.42.00 | 31.625,76 | -0,26 |
| 17.42.00 | 31.625,76 | -0,26 |
| 17.42.00 | 31.625,76 | -0,26 |
| 17.35.29 | 31.625,77 | -0,26 |
| 17.35.29 | 31.624,75 | -0,27 |
| 17.35.29 | 31.624,64 | -0,27 |
| 17.35.29 | 31.624,23 | -0,27 |
| 17.35.29 | 31.624,19 | -0,27 |
| 17.35.29 | 31.629,96 | -0,25 |
| 17.35.29 | 31.630,34 | -0,25 |
| 17.35.28 | 31.630,07 | -0,25 |
| 17.35.28 | 31.628,84 | -0,25 |
| 17.35.28 | 31.628,69 | -0,25 |
| 17.35.28 | 31.628,08 | -0,26 |
| 17.35.27 | 31.628,01 | -0,26 |
| 17.35.27 | 31.629,35 | -0,25 |
| 17.35.27 | 31.629,44 | -0,25 |
| 17.35.27 | 31.628,18 | -0,25 |
| 17.35.27 | 31.629,86 | -0,25 |
| 17.35.27 | 31.630,12 | -0,25 |
| 17.35.27 | 31.630,35 | -0,25 |
| 17.35.26 | 31.630,64 | -0,25 |
| 17.35.26 | 31.630,66 | -0,25 |
| 17.35.26 | 31.631,22 | -0,25 |
| 17.35.26 | 31.631,63 | -0,24 |
| 17.35.25 | 31.631,99 | -0,24 |
| 17.35.25 | 31.632,86 | -0,24 |
| 17.35.25 | 31.628,13 | -0,26 |
| 17.35.25 | 31.628,17 | -0,25 |
| 17.35.24 | 31.628,11 | -0,26 |
| 17.35.24 | 31.627,88 | -0,26 |
| 17.35.24 | 31.628,34 | -0,25 |
| 17.35.24 | 31.628,24 | -0,25 |
| 17.35.24 | 31.628,17 | -0,25 |
| 17.35.23 | 31.628,37 | -0,25 |
| 17.35.23 | 31.628,24 | -0,25 |
| 17.35.23 | 31.628,74 | -0,25 |
| 17.35.23 | 31.628,21 | -0,25 |
| 17.35.22 | 31.627,57 | -0,26 |
| 17.35.22 | 31.627,70 | -0,26 |
| 17.35.22 | 31.627,63 | -0,26 |
| 17.35.21 | 31.627,25 | -0,26 |
| 17.35.21 | 31.626,88 | -0,26 |
| 17.35.21 | 31.626,96 | -0,26 |
| 17.35.21 | 31.627,34 | -0,26 |
| 17.35.21 | 31.627,77 | -0,26 |
| 17.35.20 | 31.622,47 | -0,27 |
| 17.35.19 | 31.622,50 | -0,27 |
| 17.35.19 | 31.622,44 | -0,27 |
| 17.35.18 | 31.619,21 | -0,28 |
| 17.35.18 | 31.618,95 | -0,28 |
| 17.35.18 | 31.619,44 | -0,28 |
| 17.35.18 | 31.619,36 | -0,28 |
| 17.35.18 | 31.616,75 | -0,29 |
| 17.35.18 | 31.617,01 | -0,29 |
| 17.35.17 | 31.617,21 | -0,29 |
| 17.35.17 | 31.617,02 | -0,29 |
| 17.35.17 | 31.617,03 | -0,29 |
| 17.35.17 | 31.617,01 | -0,29 |
| 17.35.17 | 31.616,97 | -0,29 |
| 17.35.16 | 31.617,02 | -0,29 |
| 17.35.16 | 31.615,85 | -0,29 |
| 17.35.16 | 31.616,23 | -0,29 |
| 17.35.16 | 31.615,97 | -0,29 |
| 17.35.16 | 31.616,13 | -0,29 |
| 17.35.16 | 31.616,60 | -0,29 |
| 17.35.16 | 31.616,65 | -0,29 |
| 17.35.16 | 31.616,54 | -0,29 |
| 17.35.15 | 31.616,66 | -0,29 |
| 17.35.15 | 31.617,13 | -0,29 |
| 17.35.14 | 31.617,03 | -0,29 |
| 17.35.14 | 31.617,21 | -0,29 |
| 17.35.14 | 31.615,06 | -0,30 |
| 17.35.13 | 31.614,99 | -0,30 |
| 17.35.13 | 31.614,96 | -0,30 |
| 17.35.13 | 31.615,01 | -0,30 |
| 17.35.12 | 31.615,21 | -0,30 |
| 17.35.12 | 31.615,32 | -0,30 |
| 17.35.12 | 31.615,69 | -0,29 |
| 17.35.12 | 31.615,52 | -0,29 |