Valore
Nome:
FTSE Italia PIR PMI All Index
Codice Alfanumerico: ITPIRPA
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 17.40.00 | 24.740,79 | -0,76 |
| 17.35.29 | 24.740,79 | -0,76 |
| 17.35.29 | 24.740,36 | -0,77 |
| 17.35.29 | 24.739,65 | -0,77 |
| 17.35.29 | 24.741,17 | -0,76 |
| 17.35.29 | 24.741,21 | -0,76 |
| 17.35.28 | 24.741,05 | -0,76 |
| 17.35.28 | 24.741,12 | -0,76 |
| 17.35.28 | 24.740,87 | -0,76 |
| 17.35.28 | 24.740,43 | -0,77 |
| 17.35.28 | 24.740,56 | -0,77 |
| 17.35.27 | 24.738,92 | -0,77 |
| 17.35.27 | 24.739,08 | -0,77 |
| 17.35.26 | 24.739,51 | -0,77 |
| 17.35.26 | 24.739,48 | -0,77 |
| 17.35.26 | 24.739,50 | -0,77 |
| 17.35.26 | 24.741,72 | -0,76 |
| 17.35.25 | 24.741,70 | -0,76 |
| 17.35.25 | 24.746,13 | -0,74 |
| 17.35.25 | 24.746,31 | -0,74 |
| 17.35.25 | 24.746,34 | -0,74 |
| 17.35.25 | 24.746,89 | -0,74 |
| 17.35.25 | 24.746,84 | -0,74 |
| 17.35.25 | 24.746,50 | -0,74 |
| 17.35.24 | 24.746,56 | -0,74 |
| 17.35.24 | 24.746,02 | -0,74 |
| 17.35.24 | 24.746,24 | -0,74 |
| 17.35.24 | 24.746,28 | -0,74 |
| 17.35.23 | 24.746,21 | -0,74 |
| 17.35.23 | 24.746,26 | -0,74 |
| 17.35.22 | 24.744,85 | -0,75 |
| 17.35.22 | 24.745,00 | -0,75 |
| 17.35.22 | 24.746,84 | -0,74 |
| 17.35.22 | 24.746,99 | -0,74 |
| 17.35.22 | 24.744,65 | -0,75 |
| 17.35.21 | 24.744,62 | -0,75 |
| 17.35.21 | 24.745,03 | -0,75 |
| 17.35.21 | 24.745,03 | -0,75 |
| 17.35.20 | 24.745,08 | -0,75 |
| 17.35.20 | 24.745,18 | -0,75 |
| 17.35.20 | 24.745,14 | -0,75 |
| 17.35.20 | 24.745,28 | -0,75 |
| 17.35.20 | 24.745,73 | -0,74 |
| 17.35.19 | 24.744,65 | -0,75 |
| 17.35.19 | 24.744,65 | -0,75 |
| 17.35.19 | 24.744,41 | -0,75 |
| 17.35.19 | 24.744,44 | -0,75 |
| 17.35.19 | 24.744,62 | -0,75 |
| 17.35.18 | 24.744,43 | -0,75 |
| 17.35.18 | 24.743,88 | -0,75 |
| 17.35.18 | 24.743,89 | -0,75 |
| 17.35.18 | 24.744,52 | -0,75 |
| 17.35.18 | 24.744,28 | -0,75 |
| 17.35.18 | 24.744,30 | -0,75 |
| 17.35.17 | 24.745,45 | -0,75 |
| 17.35.17 | 24.749,87 | -0,73 |
| 17.35.17 | 24.749,81 | -0,73 |
| 17.35.17 | 24.750,23 | -0,73 |
| 17.35.17 | 24.750,30 | -0,73 |
| 17.35.16 | 24.749,59 | -0,73 |
| 17.35.16 | 24.749,59 | -0,73 |
| 17.35.16 | 24.748,46 | -0,73 |
| 17.35.16 | 24.747,06 | -0,74 |
| 17.35.16 | 24.747,29 | -0,74 |
| 17.35.16 | 24.747,94 | -0,74 |
| 17.35.15 | 24.751,37 | -0,72 |
| 17.35.15 | 24.750,95 | -0,72 |
| 17.35.15 | 24.750,71 | -0,72 |
| 17.35.15 | 24.750,71 | -0,72 |
| 17.35.15 | 24.750,67 | -0,73 |
| 17.35.15 | 24.748,63 | -0,73 |
| 17.35.14 | 24.748,07 | -0,74 |
| 17.35.14 | 24.747,82 | -0,74 |
| 17.35.14 | 24.748,09 | -0,74 |
| 17.35.14 | 24.748,03 | -0,74 |
| 17.35.14 | 24.748,22 | -0,73 |
| 17.35.14 | 24.748,24 | -0,73 |
| 17.35.13 | 24.747,97 | -0,74 |
| 17.35.13 | 24.748,00 | -0,74 |
| 17.35.13 | 24.748,61 | -0,73 |