Valore
Nome:
FTSE Italia PIR PMI All Index
Codice Alfanumerico: ITPIRPA
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 17.42.00 | 29.903,29 | -1,43 |
| 17.42.00 | 29.903,29 | -1,43 |
| 17.35.29 | 29.903,29 | -1,43 |
| 17.35.29 | 29.904,26 | -1,43 |
| 17.35.29 | 29.904,32 | -1,43 |
| 17.35.29 | 29.903,78 | -1,43 |
| 17.35.29 | 29.904,00 | -1,43 |
| 17.35.29 | 29.904,70 | -1,43 |
| 17.35.29 | 29.905,82 | -1,42 |
| 17.35.28 | 29.906,04 | -1,42 |
| 17.35.28 | 29.905,76 | -1,42 |
| 17.35.28 | 29.907,41 | -1,42 |
| 17.35.28 | 29.907,24 | -1,42 |
| 17.35.28 | 29.907,88 | -1,42 |
| 17.35.27 | 29.907,89 | -1,42 |
| 17.35.27 | 29.907,87 | -1,42 |
| 17.35.27 | 29.908,57 | -1,42 |
| 17.35.26 | 29.910,26 | -1,41 |
| 17.35.26 | 29.908,95 | -1,41 |
| 17.35.26 | 29.909,12 | -1,41 |
| 17.35.26 | 29.909,08 | -1,41 |
| 17.35.25 | 29.909,55 | -1,41 |
| 17.35.25 | 29.909,67 | -1,41 |
| 17.35.25 | 29.909,21 | -1,41 |
| 17.35.25 | 29.908,49 | -1,42 |
| 17.35.25 | 29.907,33 | -1,42 |
| 17.35.24 | 29.906,44 | -1,42 |
| 17.35.24 | 29.904,63 | -1,43 |
| 17.35.24 | 29.904,67 | -1,43 |
| 17.35.24 | 29.904,93 | -1,43 |
| 17.35.23 | 29.904,75 | -1,43 |
| 17.35.23 | 29.904,65 | -1,43 |
| 17.35.22 | 29.904,36 | -1,43 |
| 17.35.21 | 29.904,26 | -1,43 |
| 17.35.21 | 29.906,38 | -1,42 |
| 17.35.21 | 29.910,63 | -1,41 |
| 17.35.21 | 29.910,98 | -1,41 |
| 17.35.21 | 29.910,57 | -1,41 |
| 17.35.21 | 29.910,61 | -1,41 |
| 17.35.21 | 29.911,45 | -1,41 |
| 17.35.21 | 29.906,57 | -1,42 |
| 17.35.21 | 29.906,60 | -1,42 |
| 17.35.20 | 29.907,10 | -1,42 |
| 17.35.20 | 29.907,05 | -1,42 |
| 17.35.20 | 29.907,61 | -1,42 |
| 17.35.20 | 29.906,96 | -1,42 |
| 17.35.20 | 29.908,45 | -1,42 |
| 17.35.20 | 29.908,52 | -1,42 |
| 17.35.20 | 29.909,75 | -1,41 |
| 17.35.19 | 29.910,31 | -1,41 |
| 17.35.19 | 29.910,49 | -1,41 |
| 17.35.19 | 29.910,39 | -1,41 |
| 17.35.19 | 29.910,15 | -1,41 |
| 17.35.18 | 29.910,31 | -1,41 |
| 17.35.18 | 29.915,99 | -1,39 |
| 17.35.18 | 29.916,61 | -1,39 |
| 17.35.17 | 29.916,63 | -1,39 |
| 17.35.17 | 29.916,89 | -1,39 |
| 17.35.17 | 29.920,89 | -1,37 |
| 17.35.16 | 29.922,51 | -1,37 |
| 17.35.16 | 29.922,02 | -1,37 |
| 17.35.16 | 29.922,55 | -1,37 |
| 17.35.16 | 29.922,57 | -1,37 |
| 17.35.16 | 29.921,81 | -1,37 |
| 17.35.15 | 29.921,82 | -1,37 |
| 17.35.15 | 29.920,88 | -1,37 |
| 17.35.15 | 29.920,90 | -1,37 |
| 17.35.14 | 29.920,75 | -1,38 |
| 17.35.14 | 29.920,55 | -1,38 |
| 17.35.14 | 29.916,11 | -1,39 |
| 17.35.14 | 29.916,11 | -1,39 |
| 17.35.14 | 29.915,38 | -1,39 |
| 17.35.14 | 29.917,39 | -1,39 |
| 17.35.13 | 29.917,14 | -1,39 |
| 17.35.13 | 29.916,58 | -1,39 |
| 17.35.13 | 29.902,28 | -1,44 |
| 17.35.13 | 29.899,84 | -1,44 |
| 17.35.13 | 29.900,37 | -1,44 |
| 17.35.13 | 29.900,46 | -1,44 |
| 17.35.13 | 29.900,11 | -1,44 |