Valore
Nome:
FTSE Italia PIR PMI All Index
Codice Alfanumerico: ITPIRPA
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 17.42.00 | 31.080,83 | -1,10 |
| 17.35.30 | 31.080,83 | -1,10 |
| 17.35.29 | 31.078,67 | -1,10 |
| 17.35.29 | 31.078,68 | -1,10 |
| 17.35.28 | 31.078,97 | -1,10 |
| 17.35.28 | 31.079,09 | -1,10 |
| 17.35.28 | 31.078,81 | -1,10 |
| 17.35.27 | 31.078,76 | -1,10 |
| 17.35.27 | 31.078,52 | -1,10 |
| 17.35.27 | 31.078,72 | -1,10 |
| 17.35.27 | 31.078,44 | -1,10 |
| 17.35.27 | 31.078,69 | -1,10 |
| 17.35.26 | 31.079,30 | -1,10 |
| 17.35.26 | 31.077,78 | -1,11 |
| 17.35.25 | 31.077,60 | -1,11 |
| 17.35.25 | 31.077,33 | -1,11 |
| 17.35.25 | 31.080,71 | -1,10 |
| 17.35.24 | 31.078,99 | -1,10 |
| 17.35.23 | 31.079,64 | -1,10 |
| 17.35.23 | 31.079,53 | -1,10 |
| 17.35.23 | 31.079,49 | -1,10 |
| 17.35.23 | 31.078,46 | -1,10 |
| 17.35.22 | 31.078,66 | -1,10 |
| 17.35.22 | 31.078,77 | -1,10 |
| 17.35.22 | 31.078,79 | -1,10 |
| 17.35.22 | 31.079,13 | -1,10 |
| 17.35.22 | 31.079,12 | -1,10 |
| 17.35.20 | 31.079,07 | -1,10 |
| 17.35.19 | 31.080,99 | -1,10 |
| 17.35.19 | 31.080,96 | -1,10 |
| 17.35.19 | 31.081,41 | -1,09 |
| 17.35.19 | 31.078,92 | -1,10 |
| 17.35.19 | 31.068,12 | -1,14 |
| 17.35.18 | 31.064,15 | -1,15 |
| 17.35.18 | 31.064,14 | -1,15 |
| 17.35.18 | 31.063,76 | -1,15 |
| 17.35.18 | 31.064,18 | -1,15 |
| 17.35.18 | 31.064,67 | -1,15 |
| 17.35.18 | 31.062,16 | -1,16 |
| 17.35.17 | 31.062,36 | -1,15 |
| 17.35.17 | 31.061,42 | -1,16 |
| 17.35.17 | 31.061,74 | -1,16 |
| 17.35.17 | 31.061,69 | -1,16 |
| 17.35.17 | 31.060,66 | -1,16 |
| 17.35.17 | 31.061,04 | -1,16 |
| 17.35.16 | 31.061,08 | -1,16 |
| 17.35.16 | 31.061,65 | -1,16 |
| 17.35.15 | 31.061,57 | -1,16 |
| 17.35.15 | 31.061,60 | -1,16 |
| 17.35.15 | 31.060,08 | -1,16 |
| 17.35.15 | 31.061,01 | -1,16 |
| 17.35.15 | 31.061,17 | -1,16 |
| 17.35.14 | 31.062,10 | -1,16 |
| 17.35.14 | 31.057,93 | -1,17 |
| 17.35.13 | 31.057,91 | -1,17 |
| 17.35.13 | 31.058,08 | -1,17 |
| 17.35.13 | 31.058,00 | -1,17 |
| 17.35.13 | 31.057,86 | -1,17 |
| 17.35.13 | 31.051,93 | -1,19 |
| 17.35.13 | 31.051,69 | -1,19 |
| 17.35.13 | 31.053,44 | -1,18 |
| 17.35.12 | 31.052,62 | -1,19 |
| 17.35.12 | 31.052,56 | -1,19 |
| 17.35.12 | 31.062,10 | -1,16 |
| 17.35.12 | 31.062,07 | -1,16 |
| 17.35.12 | 31.061,71 | -1,16 |
| 17.35.12 | 31.061,68 | -1,16 |
| 17.35.11 | 31.062,51 | -1,15 |
| 17.35.11 | 31.062,87 | -1,15 |
| 17.35.11 | 31.063,11 | -1,15 |
| 17.35.11 | 31.062,30 | -1,15 |
| 17.35.11 | 31.062,25 | -1,15 |
| 17.35.10 | 31.067,78 | -1,14 |
| 17.35.10 | 31.067,25 | -1,14 |
| 17.35.10 | 31.071,80 | -1,12 |
| 17.35.10 | 31.069,27 | -1,13 |
| 17.35.10 | 31.067,05 | -1,14 |
| 17.35.09 | 31.067,18 | -1,14 |
| 17.35.09 | 31.068,86 | -1,13 |
| 17.35.09 | 31.068,95 | -1,13 |