Value
Name:
FTSE Italia PIR PMI All Index
Exchange Code: ITPIRPA
| Time | Last Value | Var % |
|---|---|---|
| 5:42:00 PM | 33,264.57 | -1.23 |
| 5:35:29 PM | 33,264.57 | -1.23 |
| 5:35:29 PM | 33,265.16 | -1.23 |
| 5:35:29 PM | 33,265.71 | -1.23 |
| 5:35:29 PM | 33,266.28 | -1.22 |
| 5:35:29 PM | 33,266.18 | -1.22 |
| 5:35:29 PM | 33,266.15 | -1.22 |
| 5:35:28 PM | 33,266.19 | -1.22 |
| 5:35:28 PM | 33,267.32 | -1.22 |
| 5:35:28 PM | 33,273.45 | -1.20 |
| 5:35:28 PM | 33,273.16 | -1.20 |
| 5:35:27 PM | 33,273.44 | -1.20 |
| 5:35:27 PM | 33,273.44 | -1.20 |
| 5:35:27 PM | 33,277.06 | -1.19 |
| 5:35:27 PM | 33,304.15 | -1.11 |
| 5:35:27 PM | 33,304.03 | -1.11 |
| 5:35:26 PM | 33,303.67 | -1.11 |
| 5:35:25 PM | 33,303.65 | -1.11 |
| 5:35:25 PM | 33,303.64 | -1.11 |
| 5:35:25 PM | 33,305.90 | -1.11 |
| 5:35:25 PM | 33,305.88 | -1.11 |
| 5:35:24 PM | 33,305.55 | -1.11 |
| 5:35:23 PM | 33,305.92 | -1.11 |
| 5:35:23 PM | 33,305.83 | -1.11 |
| 5:35:23 PM | 33,304.79 | -1.11 |
| 5:35:23 PM | 33,304.76 | -1.11 |
| 5:35:23 PM | 33,309.17 | -1.10 |
| 5:35:22 PM | 33,308.91 | -1.10 |
| 5:35:21 PM | 33,308.88 | -1.10 |
| 5:35:21 PM | 33,309.75 | -1.09 |
| 5:35:20 PM | 33,310.12 | -1.09 |
| 5:35:20 PM | 33,309.14 | -1.10 |
| 5:35:20 PM | 33,308.81 | -1.10 |
| 5:35:20 PM | 33,300.36 | -1.12 |
| 5:35:19 PM | 33,300.55 | -1.12 |
| 5:35:19 PM | 33,300.77 | -1.12 |
| 5:35:19 PM | 33,300.67 | -1.12 |
| 5:35:19 PM | 33,298.76 | -1.13 |
| 5:35:19 PM | 33,300.22 | -1.12 |
| 5:35:19 PM | 33,300.41 | -1.12 |
| 5:35:18 PM | 33,300.34 | -1.12 |
| 5:35:18 PM | 33,300.50 | -1.12 |
| 5:35:18 PM | 33,299.60 | -1.12 |
| 5:35:18 PM | 33,299.34 | -1.13 |
| 5:35:18 PM | 33,298.79 | -1.13 |
| 5:35:18 PM | 33,298.60 | -1.13 |
| 5:35:18 PM | 33,298.27 | -1.13 |
| 5:35:18 PM | 33,298.04 | -1.13 |
| 5:35:18 PM | 33,298.13 | -1.13 |
| 5:35:18 PM | 33,298.31 | -1.13 |
| 5:35:17 PM | 33,298.29 | -1.13 |
| 5:35:17 PM | 33,298.47 | -1.13 |
| 5:35:17 PM | 33,298.79 | -1.13 |
| 5:35:17 PM | 33,299.15 | -1.13 |
| 5:35:17 PM | 33,298.67 | -1.13 |
| 5:35:17 PM | 33,296.18 | -1.13 |
| 5:35:17 PM | 33,296.45 | -1.13 |
| 5:35:16 PM | 33,296.47 | -1.13 |
| 5:35:16 PM | 33,297.03 | -1.13 |
| 5:35:15 PM | 33,296.37 | -1.13 |
| 5:35:15 PM | 33,297.10 | -1.13 |
| 5:35:14 PM | 33,297.09 | -1.13 |
| 5:35:14 PM | 33,300.40 | -1.12 |
| 5:35:14 PM | 33,295.34 | -1.14 |
| 5:35:14 PM | 33,295.06 | -1.14 |
| 5:35:12 PM | 33,303.76 | -1.11 |
| 5:35:12 PM | 33,304.05 | -1.11 |
| 5:35:12 PM | 33,304.00 | -1.11 |
| 5:35:12 PM | 33,303.64 | -1.11 |
| 5:35:12 PM | 33,303.78 | -1.11 |
| 5:35:12 PM | 33,303.89 | -1.11 |
| 5:35:12 PM | 33,301.02 | -1.12 |
| 5:35:11 PM | 33,301.03 | -1.12 |
| 5:35:11 PM | 33,301.04 | -1.12 |
| 5:35:11 PM | 33,305.50 | -1.11 |
| 5:35:11 PM | 33,308.06 | -1.10 |
| 5:35:11 PM | 33,308.23 | -1.10 |
| 5:35:11 PM | 33,308.47 | -1.10 |
| 5:35:10 PM | 33,309.01 | -1.10 |
| 5:35:10 PM | 33,308.71 | -1.10 |