Value
Name:
FTSE Italia PIR PMI All Index
Exchange Code: ITPIRPA
| Time | Last Value | Var % |
|---|---|---|
| 5:42:00 PM | 29,345.09 | -0.60 |
| 5:35:29 PM | 29,345.22 | -0.60 |
| 5:35:29 PM | 29,346.62 | -0.60 |
| 5:35:29 PM | 29,346.64 | -0.60 |
| 5:35:28 PM | 29,352.17 | -0.58 |
| 5:35:28 PM | 29,352.84 | -0.57 |
| 5:35:28 PM | 29,352.84 | -0.57 |
| 5:35:28 PM | 29,355.35 | -0.57 |
| 5:35:27 PM | 29,353.19 | -0.57 |
| 5:35:26 PM | 29,355.19 | -0.57 |
| 5:35:26 PM | 29,350.37 | -0.58 |
| 5:35:26 PM | 29,348.73 | -0.59 |
| 5:35:25 PM | 29,348.39 | -0.59 |
| 5:35:25 PM | 29,348.42 | -0.59 |
| 5:35:25 PM | 29,348.60 | -0.59 |
| 5:35:25 PM | 29,348.73 | -0.59 |
| 5:35:25 PM | 29,350.57 | -0.58 |
| 5:35:25 PM | 29,350.56 | -0.58 |
| 5:35:25 PM | 29,350.62 | -0.58 |
| 5:35:25 PM | 29,350.94 | -0.58 |
| 5:35:24 PM | 29,350.24 | -0.58 |
| 5:35:23 PM | 29,350.56 | -0.58 |
| 5:35:23 PM | 29,350.31 | -0.58 |
| 5:35:22 PM | 29,350.41 | -0.58 |
| 5:35:22 PM | 29,349.27 | -0.59 |
| 5:35:22 PM | 29,349.14 | -0.59 |
| 5:35:22 PM | 29,348.79 | -0.59 |
| 5:35:22 PM | 29,348.67 | -0.59 |
| 5:35:21 PM | 29,348.68 | -0.59 |
| 5:35:21 PM | 29,343.34 | -0.61 |
| 5:35:20 PM | 29,343.45 | -0.61 |
| 5:35:20 PM | 29,343.62 | -0.61 |
| 5:35:20 PM | 29,340.16 | -0.62 |
| 5:35:19 PM | 29,341.15 | -0.61 |
| 5:35:19 PM | 29,343.40 | -0.61 |
| 5:35:19 PM | 29,343.38 | -0.61 |
| 5:35:19 PM | 29,342.51 | -0.61 |
| 5:35:19 PM | 29,342.20 | -0.61 |
| 5:35:18 PM | 29,342.24 | -0.61 |
| 5:35:18 PM | 29,343.06 | -0.61 |
| 5:35:18 PM | 29,343.24 | -0.61 |
| 5:35:18 PM | 29,343.59 | -0.61 |
| 5:35:18 PM | 29,341.94 | -0.61 |
| 5:35:18 PM | 29,343.01 | -0.61 |
| 5:35:18 PM | 29,343.06 | -0.61 |
| 5:35:17 PM | 29,343.57 | -0.61 |
| 5:35:17 PM | 29,343.06 | -0.61 |
| 5:35:17 PM | 29,343.22 | -0.61 |
| 5:35:17 PM | 29,343.28 | -0.61 |
| 5:35:17 PM | 29,341.38 | -0.61 |
| 5:35:17 PM | 29,341.35 | -0.61 |
| 5:35:16 PM | 29,340.27 | -0.62 |
| 5:35:16 PM | 29,340.41 | -0.62 |
| 5:35:16 PM | 29,340.81 | -0.62 |
| 5:35:16 PM | 29,340.78 | -0.62 |
| 5:35:15 PM | 29,339.48 | -0.62 |
| 5:35:14 PM | 29,340.77 | -0.62 |
| 5:35:14 PM | 29,341.05 | -0.61 |
| 5:35:14 PM | 29,342.12 | -0.61 |
| 5:35:14 PM | 29,342.19 | -0.61 |
| 5:35:14 PM | 29,340.10 | -0.62 |
| 5:35:14 PM | 29,340.07 | -0.62 |
| 5:35:14 PM | 29,340.61 | -0.62 |
| 5:35:14 PM | 29,340.51 | -0.62 |
| 5:35:13 PM | 29,338.07 | -0.62 |
| 5:35:13 PM | 29,329.56 | -0.65 |
| 5:35:13 PM | 29,329.55 | -0.65 |
| 5:35:13 PM | 29,330.21 | -0.65 |
| 5:35:13 PM | 29,329.93 | -0.65 |
| 5:35:12 PM | 29,329.77 | -0.65 |
| 5:35:12 PM | 29,329.72 | -0.65 |
| 5:35:12 PM | 29,329.67 | -0.65 |
| 5:35:12 PM | 29,329.72 | -0.65 |
| 5:35:12 PM | 29,329.64 | -0.65 |
| 5:35:12 PM | 29,330.63 | -0.65 |
| 5:35:11 PM | 29,330.72 | -0.65 |
| 5:35:11 PM | 29,324.16 | -0.67 |
| 5:35:10 PM | 29,324.32 | -0.67 |
| 5:35:10 PM | 29,324.58 | -0.67 |
| 5:35:10 PM | 29,324.79 | -0.67 |